Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Currency of Tau AGRS | US$0,3623 | 2,86% | 0,66% | US$6.521.448 | US$1.953,45 | 18.000.000 AGRS |
| 852 |  BullPerks BLP | US$0,03230 | -0,14% | 8,15% | US$6.692.564 | US$65.362,61 | 207.192.260 BLP |
| 853 |  Dragonchain DRGN | US$0,01791 | -1,87% | -9,18% | US$6.639.343 | US$23.381,62 | 370.774.090 DRGN |
| 854 |  Atletico De Madrid Fan Token ATM | US$3,14 | -7,26% | 3,57% | US$6.554.080 | US$1.373.397 | 2.086.980 ATM |
| 855 |  ProBit Token PROB | US$0,1557 | -0,86% | -3,74% | US$6.541.406 | US$1.259,58 | 42.000.000 PROB |
| 856 |  Banano BAN | US$0,004812 | 0,15% | 10,16% | US$6.562.793 | US$76.472,33 | 1.363.922.465 BAN |
| 857 |  Arianee ARIA20 | US$0,2409 | -5,42% | 10,05% | US$6.420.997 | US$1.095,54 | 26.653.505 ARIA20 |
| 858 |  Woonkly Power WOOP | US$0,04121 | -1,47% | -8,86% | US$6.458.320 | US$1.136.757 | 156.732.023 WOOP |
| 859 |  LABEL Foundation LBL | US$0,01016 | -8,96% | -11,13% | US$6.332.682 | US$92.276,50 | 623.250.000 LBL |
| 860 |  Rubic RBC | US$0,05750 | -7,78% | 7,94% | US$6.267.144 | US$233.561 | 109.000.000 RBC |
| 861 |  HyperCash HC | US$0,1386 | 1,44% | 15,55% | US$6.245.624 | US$273.449 | 45.071.909 HC |
| 862 |  Doge Dash DOGEDASH | US$0,0001143 | -0,31% | 28,83% | US$6.180.107 | US$19.467,39 | 54.046.882.510 DOGEDASH |
| 863 |  AAX Token AAB | US$0,8206 | 1,64% | 8,75% | US$6.154.649 | US$1.691.571 | 7.500.005 AAB |
| 864 |  Reflexer Ungovernance Token FLX | US$31,45 | -0,90% | 5,17% | US$6.095.720 | US$72.879,10 | 193.796 FLX |
| 865 |  Signum SIGNA | US$0,002829 | -4,67% | 7,59% | US$6.027.359 | US$40.439,09 | 2.130.801.392 SIGNA |
| 866 |  BigONE Token ONE | US$0,0006329 | -1,17% | 5,89% | US$5.980.050 | - | 9.449.081.034 ONE |
| 867 |  #MetaHash MHC | US$0,001777 | -2,91% | 2,60% | US$5.928.269 | US$35.651,46 | 3.336.393.118 MHC |
| 868 |  POA Network POA | US$0,02018 | -1,85% | 2,70% | US$5.952.806 | US$2,72 | 294.965.004 POA |
| 869 |  Electra Protocol XEP | US$0,0003394 | 0,61% | 1,02% | US$5.931.179 | US$41.936,71 | 17.477.469.435 XEP |
| 870 |  AntiMatter Governance Token MATTER | US$0,1882 | 0,84% | 2,91% | US$5.890.671 | US$491.065 | 31.301.449 MATTER |
| 871 |  Venus DAI vDAI | US$0,02135 | -0,12% | -0,02% | US$5.860.630 | - | 274.537.625 vDAI |
| 872 |  OpenOcean OOE | US$0,03877 | -0,31% | -3,41% | US$5.810.946 | US$867.885 | 149.895.377 OOE |
| 873 |  Swash SWASH | US$0,02562 | -6,34% | 3,21% | US$5.776.115 | US$985.950 | 225.445.706 SWASH |
| 874 |  Mobius MOBI | US$0,01112 | -9,39% | -7,55% | US$5.748.462 | US$5.558,22 | 517.157.817 MOBI |
| 875 |  REVV REVV | US$0,02068 | 8,81% | 29,13% | US$5.755.949 | US$3.471.294 | 278.270.642 REVV |
| 876 |  Ethereum Push Notification Service PUSH | US$0,3735 | 0,36% | 11,97% | US$5.710.326 | US$222.121 | 15.287.926 PUSH |
| 877 |  GATE GATE | US$0,01065 | 18,38% | 42,68% | US$5.716.073 | US$3.326,96 | 536.750.442 GATE |
| 878 |  Nebulas NAS | US$0,09158 | 28,56% | 36,33% | US$5.696.623 | US$4.087.450 | 62.205.594 NAS |
| 879 |  HAPI Protocol HAPI | US$8,42 | 5,30% | 28,99% | US$5.761.938 | US$252.656 | 684.596 HAPI |
| 880 |  SORA XOR | US$8,38 | 0,08% | 22,52% | US$5.687.457 | US$856.140 | 678.304 XOR |
| 881 |  PAC Protocol PAC | US$0,0003344 | -1,69% | 4,18% | US$5.609.463 | US$45.905,57 | 16.773.549.331 PAC |
| 882 |  WOM Protocol WOM | US$0,05322 | -4,80% | 11,26% | US$5.623.476 | US$371.732 | 105.657.976 WOM |
| 883 |  Pangolin PNG | US$0,04954 | -14,64% | 45,74% | US$5.555.478 | US$490.837 | 112.144.463 PNG |
| 884 |  PolkaFoundry PKF | US$0,1345 | -2,79% | 23,81% | US$5.553.927 | US$198.791 | 41.301.078 PKF |
| 885 |  Tokenomy TEN | US$0,02755 | -2,51% | 5,01% | US$5.509.194 | US$7.455,30 | 200.000.000 TEN |
| 886 |  Dotmoovs MOOV | US$0,01102 | -7,10% | -7,74% | US$5.465.013 | US$1.005.988 | 496.000.000 MOOV |
| 887 |  Lith Token LITH | US$0,0009870 | 2,38% | 61,78% | US$5.428.506 | US$6.167,46 | 5.500.000.000 LITH |
| 888 |  LGCY Network LGCY | US$0,0004266 | 1,82% | 13,81% | US$5.423.400 | US$50.928,40 | 12.713.925.827 LGCY |
| 889 |  apM Coin APM | US$0,01495 | -9,69% | -7,00% | US$5.410.591 | US$346.942 | 361.875.000 APM |
| 890 |  Fuse Network FUSE | US$0,09666 | 0,44% | 20,76% | US$5.320.925 | US$354.195 | 55.045.523 FUSE |
| 891 |  Gamium GMM | US$0,001517 | 2,55% | -10,19% | US$5.275.633 | US$1.103.036 | 3.478.556.199 GMM |
| 892 |  Bismuth BIS | US$0,2254 | 398,92% | 530,25% | US$5.293.369 | US$2.193,79 | 23.482.989 BIS |
| 893 |  DeFi Yield Protocol DYP | US$0,2441 | -13,53% | 7,98% | US$5.276.230 | US$1.345.054 | 21.615.714 DYP |
| 894 |  StableXSwap STAX | US$0,3836 | -2,11% | 7,24% | US$5.234.631 | US$29,25 | 13.646.645 STAX |
| 895 |  DEEPSPACE DPS | US$0,09878 | -1,40% | 14,88% | US$5.225.051 | US$22.016,27 | 52.893.498 DPS |
| 896 |  Dovu DOV | US$0,005662 | -9,33% | -5,53% | US$5.271.784 | US$8.636,44 | 931.157.114 DOV |
| 897 |  Town Star TOWN | US$0,01901 | -7,42% | 1,01% | US$5.193.139 | US$170.727 | 273.243.569 TOWN |
| 898 |  UniLend UFT | US$0,1683 | 4,65% | 15,36% | US$5.227.679 | US$4.265.739 | 31.052.564 UFT |
| 899 |  BLOCKv VEE | US$0,001493 | 10,59% | 16,89% | US$5.183.989 | US$631,56 | 3.471.554.078 VEE |
| 900 |  Lithium LITH | US$0,002009 | 1,05% | 2,89% | US$5.163.607 | US$190.324 | 2.569.884.943 LITH |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.