Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waltonchain WTC | US$0,1863 | -1,70% | 9,48% | US$14.966.110 | US$429.602 | 80.347.760 WTC |
| 652 |  RFOX RFOX | US$0,01140 | -0,52% | 5,72% | US$14.958.644 | US$362.925 | 1.312.000.760 RFOX |
| 653 |  Star Atlas ATLAS | US$0,006914 | -3,75% | 14,05% | US$14.933.939 | US$4.948.258 | 2.160.000.000 ATLAS |
| 654 |  USDJ USDJ | US$1,00 | -0,07% | -0,15% | US$14.868.113 | US$2.265.835 | 14.848.772 USDJ |
| 655 |  CargoX CXO | US$0,07084 | -2,70% | 3,81% | US$14.703.775 | US$132.231 | 207.558.157 CXO |
| 656 |  SOLVE SOLVE | US$0,03365 | -4,95% | 32,19% | US$14.648.711 | US$222.979 | 435.324.963 SOLVE |
| 657 |  BSCPAD BSCPAD | US$0,1828 | -8,55% | -9,41% | US$14.476.453 | US$646.618 | 79.211.621 BSCPAD |
| 658 |  Rupiah Token IDRT | US$0,00006720 | -0,24% | -0,29% | US$14.470.386 | US$59.338,29 | 215.347.997.094 IDRT |
| 659 |  FC Porto Fan Token PORTO | US$1,85 | -1,80% | 5,57% | US$14.430.866 | US$3.298.291 | 7.800.000 PORTO |
| 660 |  Zenon ZNN | US$2,28 | -2,24% | -2,72% | US$14.417.639 | US$93.972,96 | 6.330.750 ZNN |
| 661 |  Aion AION | US$0,02860 | -1,92% | 11,86% | US$14.344.354 | US$3.096.815 | 501.505.081 AION |
| 662 |  ONBUFF ONIT | US$0,04856 | -2,66% | 32,34% | US$14.286.379 | US$770.314 | 294.222.371 ONIT |
| 663 |  BASIC BASIC | US$0,002122 | -5,55% | 41,02% | US$14.987.162 | US$353.025 | 7.063.448.997 BASIC |
| 664 |  TABOO TOKEN TABOO | US$0,001455 | -3,43% | 5,74% | US$14.230.506 | US$526.739 | 9.782.678.080 TABOO |
| 665 |  MOVEZ MOVEZ | US$0,02768 | -6,66% | 25,33% | US$14.162.788 | US$5.232.453 | 511.594.527 MOVEZ |
| 666 |  RChain REV | US$0,02108 | -10,19% | -22,88% | US$14.060.539 | US$207.398 | 666.856.420 REV |
| 667 |  DODO DODO | US$0,1261 | -1,97% | 5,57% | US$13.935.303 | US$19.016.235 | 110.551.965 DODO |
| 668 |  e-Money NGM | US$0,7098 | -2,30% | 0,21% | US$14.025.664 | US$599.334 | 19.760.286 NGM |
| 669 |  Gifto GTO | US$0,01820 | -4,39% | 20,99% | US$14.015.150 | US$2.197.927 | 770.236.879 GTO |
| 670 |  Solend SLND | US$0,7160 | 0,98% | 8,02% | US$13.942.799 | US$106.795 | 19.473.872 SLND |
| 671 |  Permission Coin ASK | US$0,0008599 | -2,05% | -13,67% | US$13.889.419 | US$129.099 | 16.152.399.488 ASK |
| 672 |  WaykiChain WICC | US$0,06549 | -5,00% | 1,06% | US$13.752.193 | US$219.636 | 210.000.000 WICC |
| 673 |  Invictus Hyperion Fund IHF | US$0,1195 | -0,02% | 42,30% | US$13.756.878 | - | 115.093.401 IHF |
| 674 |  Infinitecoin IFC | US$0,0001514 | 67,64% | 53,46% | US$13.715.882 | - | 90.595.753.021 IFC |
| 675 |  SENSO SENSO | US$0,1946 | -3,66% | 28,72% | US$13.674.015 | US$1.821.288 | 70.269.127 SENSO |
| 676 |  Kryll KRL | US$0,3553 | 0,91% | 2,81% | US$13.600.192 | US$602.680 | 38.282.598 KRL |
| 677 |  AnimalGo GOM2 | US$0,01413 | 0,81% | 0,61% | US$13.657.418 | US$672.326 | 966.864.393 GOM2 |
| 678 |  DEXTools DEXT | US$0,1357 | -10,33% | 23,65% | US$13.511.072 | US$427.451 | 99.562.183 DEXT |
| 679 |  Quantum Resistant Ledger QRL | US$0,1754 | -3,82% | 19,50% | US$13.391.056 | US$21.450,36 | 76.359.904 QRL |
| 680 |  Wing Finance WING | US$5,05 | -2,10% | -1,06% | US$13.287.994 | US$1.965.018 | 2.630.159 WING |
| 681 |  Ariva ARV | US$0,0001824 | 0,18% | 14,58% | US$13.235.135 | US$4.419.761 | 72.553.169.190 ARV |
| 682 |  Lossless LSS | US$0,2377 | 25,80% | 103,27% | US$13.210.657 | US$3.827.566 | 55.572.672 LSS |
| 683 |  Polkadex PDEX | US$1,76 | -1,61% | 8,89% | US$13.152.060 | US$174.336 | 7.460.000 PDEX |
| 684 |  Router Protocol ROUTE | US$1,72 | -4,55% | 9,38% | US$13.108.867 | US$3.463.221 | 7.619.298 ROUTE |
| 685 |  GuildFi GF | US$0,3096 | 12,21% | 21,82% | US$13.062.263 | US$4.346.741 | 42.185.072 GF |
| 686 |  BurgerCities BURGER | US$0,6297 | -4,40% | 2,71% | US$12.987.392 | US$5.919.621 | 20.624.916 BURGER |
| 687 |  Pluton PLU | US$7,04 | -0,78% | -4,13% | US$13.030.063 | US$717.470 | 1.852.000 PLU |
| 688 |  Dock DOCK | US$0,01679 | -6,40% | 13,78% | US$12.951.013 | US$1.080.699 | 771.341.177 DOCK |
| 689 |  MileVerse MVC | US$0,005963 | -4,71% | 0,66% | US$12.762.711 | US$848.003 | 2.140.221.629 MVC |
| 690 |  WHALE WHALE | US$1,58 | 3,97% | 13,96% | US$12.784.844 | US$2.038.281 | 8.112.765 WHALE |
| 691 |  BitForex Token BF | US$0,002852 | -3,77% | 8,41% | US$12.228.468 | US$276.816 | 4.287.442.258 BF |
| 692 |  Gods Unchained GODS | US$0,5395 | -6,44% | 4,16% | US$12.765.503 | US$6.272.255 | 23.660.714 GODS |
| 693 |  ReddCoin RDD | US$0,0004205 | 16,82% | 17,98% | US$12.783.450 | US$15.074,76 | 30.397.274.955 RDD |
| 694 |  smARTOFGIVING AOG | US$0,1716 | -9,59% | 15,29% | US$12.662.096 | US$8.997,77 | 73.780.484 AOG |
| 695 |  Molecular Future MOF | US$0,0002565 | -5,64% | 2,81% | US$12.827.268 | US$2.233.305 | 50.000.000.000 MOF |
| 696 |  X World Games XWG | US$0,009120 | 5,71% | 16,58% | US$12.569.780 | US$13.345.740 | 1.378.203.832 XWG |
| 697 |  Santiment Network Token SAN | US$0,1987 | -0,46% | 12,45% | US$12.579.554 | US$1.769,25 | 63.293.579 SAN |
| 698 |  Nash NEX | US$0,4272 | 11,23% | 34,47% | US$12.458.786 | US$150,58 | 29.166.201 NEX |
| 699 |  Vivid Labs VID | US$0,07662 | 3,91% | 8,81% | US$12.564.141 | US$17.136,50 | 163.987.301 VID |
| 700 |  AllianceBlock ALBT | US$0,05316 | -4,01% | -1,88% | US$12.384.664 | US$348.902 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.