Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustSwap SWAP | US$0,2263 | 9,43% | 13,93% | US$22.080.360 | US$1.323.325 | 97.570.664 SWAP |
| 552 |  Smooth Love Potion SLP | US$0,004083 | -3,07% | 12,35% | US$21.949.777 | US$37.303.741 | 5.375.374.133 SLP |
| 553 |  TokenPocket TPT | US$0,006331 | 3,74% | 0,88% | US$21.946.134 | US$3.178.102 | 3.466.457.400 TPT |
| 554 |  Venus XVS vXVS | US$0,09691 | -3,60% | 11,64% | US$21.750.734 | - | 224.433.925 vXVS |
| 555 |  ApolloX APX | US$0,04446 | 4,01% | 11,57% | US$21.797.318 | US$2.928.388 | 490.277.787 APX |
| 556 |  Aurory AURY | US$2,25 | -0,40% | 2,78% | US$21.562.047 | US$1.149.524 | 9.600.000 AURY |
| 557 |  Hydra HYDRA | US$2,49 | -0,27% | -19,00% | US$21.420.342 | US$284.967 | 8.606.762 HYDRA |
| 558 |  Tranchess CHESS | US$0,2582 | -6,39% | 4,97% | US$21.310.700 | US$22.991.741 | 82.546.919 CHESS |
| 559 |  Misbloc MSB | US$0,1197 | -3,75% | -18,84% | US$22.681.402 | US$329.405 | 189.519.940 MSB |
| 560 |  Streamr DATA | US$0,02789 | -0,44% | 10,60% | US$21.392.587 | US$10.929.152 | 767.121.867 DATA |
| 561 |  Unifty NIF | US$12,22 | 2,98% | -9,08% | US$21.234.930 | US$73.416,42 | 1.737.212 NIF |
| 562 |  DerivaDAO DDX | US$0,8062 | -1,05% | 4,90% | US$21.038.124 | US$309.403 | 26.094.664 DDX |
| 563 |  Ultiledger ULT | US$0,007572 | 16,56% | 14,67% | US$21.476.140 | US$13.495,02 | 2.836.429.509 ULT |
| 564 |  Morpheus.Network MNW | US$0,4452 | -6,17% | 13,81% | US$21.003.837 | US$50.612,73 | 47.180.014 MNW |
| 565 |  MimbleWimbleCoin MWC | US$1,94 | 4,52% | -5,90% | US$21.012.010 | US$609,56 | 10.846.337 MWC |
| 566 |  PARSIQ PRQ | US$0,1269 | -5,74% | 8,99% | US$20.901.063 | US$710.925 | 164.750.032 PRQ |
| 567 |  Tornado Cash TORN | US$19,05 | -2,85% | 3,04% | US$20.949.552 | US$4.705.547 | 1.099.795 TORN |
| 568 |  ICHI ICHI | US$4,32 | 0,46% | 7,98% | US$20.762.250 | US$44.504,18 | 4.803.636 ICHI |
| 569 |  Maro MARO | US$0,02902 | -5,63% | 21,71% | US$20.651.793 | US$156.621 | 711.697.216 MARO |
| 570 |  Firo FIRO | US$1,54 | -0,08% | 11,22% | US$20.622.444 | US$662.245 | 13.373.361 FIRO |
| 571 |  Marinade Staked SOL MSOL | US$42,36 | -3,73% | 18,80% | US$21.094.659 | US$2.819.952 | 498.000 MSOL |
| 572 |  MAP Protocol MAP | US$0,01177 | 22,45% | 40,15% | US$20.659.356 | US$2.425.612 | 1.755.183.690 MAP |
| 573 |  Unifi Protocol DAO UNFI | US$4,64 | -8,71% | -11,91% | US$20.412.499 | US$18.738.301 | 4.395.405 UNFI |
| 574 |  Namecoin NMC | US$1,39 | -1,09% | 7,70% | US$20.490.558 | US$5.899,28 | 14.736.400 NMC |
| 575 |  Chrono.tech TIME | US$28,85 | -4,17% | 40,99% | US$20.485.056 | US$526.172 | 710.112 TIME |
| 576 |  Paris Saint-Germain Fan Token PSG | US$6,57 | -3,53% | 4,44% | US$20.427.132 | US$3.736.549 | 3.111.216 PSG |
| 577 |  SHPING SHPING | US$0,01102 | 58,71% | 60,88% | US$19.246.454 | US$3.752.641 | 1.746.207.032 SHPING |
| 578 |  MATH MATH | US$0,1773 | -6,40% | 46,96% | US$20.270.766 | US$1.702.889 | 114.356.164 MATH |
| 579 |  GYEN GYEN | US$0,007368 | -0,14% | 0,31% | US$20.143.737 | US$82.555,54 | 2.733.961.999 GYEN |
| 580 |  Time New Bank TNB | US$0,004948 | 1,55% | 4,78% | US$20.152.502 | US$129.496 | 4.072.568.444 TNB |
| 581 |  Bytom BTM | US$0,01299 | 17,11% | 34,33% | US$20.230.371 | US$4.777.735 | 1.557.073.231 BTM |
| 582 |  RSS3 RSS3 | US$0,1353 | -3,96% | -1,02% | US$19.980.974 | US$8.019.432 | 147.721.890 RSS3 |
| 583 |  StaFi FIS | US$0,3286 | -4,51% | 0,26% | US$19.862.024 | US$2.620.386 | 60.452.000 FIS |
| 584 |  Wilder World WILD | US$0,2314 | 1,18% | 16,76% | US$19.947.442 | US$1.523.454 | 86.201.859 WILD |
| 585 |  DeRace DERC | US$0,3483 | 1,37% | 17,04% | US$19.831.486 | US$2.142.410 | 56.940.000 DERC |
| 586 |  SingularityDAO SDAO | US$0,5113 | -2,24% | -5,02% | US$19.714.877 | US$996.268 | 38.560.574 SDAO |
| 587 |  Rarible RARI | US$2,21 | -2,38% | 9,22% | US$19.633.848 | US$980.221 | 8.900.543 RARI |
| 588 |  KILT Protocol KILT | US$0,3968 | -0,17% | 16,73% | US$19.609.405 | US$52.679,31 | 49.420.140 KILT |
| 589 |  DXdao DXD | US$395,98 | -0,57% | 5,21% | US$19.529.714 | US$82.782,86 | 49.320 DXD |
| 590 |  NFT Worlds WRLD | US$0,03483 | 7,08% | 27,02% | US$19.497.173 | US$2.048.190 | 559.738.221 WRLD |
| 591 |  SuperRare RARE | US$0,1901 | -5,68% | 16,02% | US$19.346.249 | US$3.749.945 | 101.756.228 RARE |
| 592 |  BTSE BTSE | US$4,42 | -4,09% | 7,80% | US$19.244.728 | US$506.138 | 4.354.711 BTSE |
| 593 |  BioPassport Token BIOT | US$0,01079 | -0,72% | 11,09% | US$18.939.562 | US$262.427 | 1.755.103.460 BIOT |
| 594 |  MANTRA DAO OM | US$0,03906 | -4,05% | 7,25% | US$19.123.989 | US$2.313.861 | 489.614.366 OM |
| 595 |  NewYork Exchange NYE | US$2,69 | -4,09% | -1,24% | US$19.077.587 | US$16.325,27 | 7.090.060 NYE |
| 596 |  Tellor TRB | US$11,06 | -7,68% | 6,90% | US$18.847.614 | US$6.702.229 | 1.703.442 TRB |
| 597 |  S.S. Lazio Fan Token LAZIO | US$2,22 | -0,01% | 4,61% | US$19.080.132 | US$2.546.367 | 8.600.000 LAZIO |
| 598 |  Fusion FSN | US$0,2660 | 1,07% | 16,88% | US$19.144.356 | US$409.301 | 71.972.248 FSN |
| 599 |  MixMarvel MIX | US$0,004084 | -4,27% | -2,50% | US$19.193.233 | US$8.016.020 | 4.699.943.108 MIX |
| 600 |  AhaToken AHT | US$0,005763 | -3,26% | 9,63% | US$18.877.414 | US$843.602 | 3.275.701.868 AHT |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.