Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Adshares ADS | US$1,94 | -3,12% | 5,63% | US$53.279.058 | US$911.229 | 27.427.841 ADS |
| 352 |  Verge XVG | US$0,003213 | -3,26% | 14,48% | US$53.028.008 | US$1.332.732 | 16.506.645.563 XVG |
| 353 |  Aurora AURORA | US$1,49 | -5,64% | 12,12% | US$53.042.198 | US$9.961.557 | 35.499.784 AURORA |
| 354 |  Numeraire NMR | US$8,86 | -6,23% | 10,09% | US$52.199.390 | US$7.107.879 | 5.888.504 NMR |
| 355 |  Enzyme MLN | US$24,85 | -0,03% | 28,36% | US$52.015.070 | US$10.760.048 | 2.093.232 MLN |
| 356 |  Telos TLOS | US$0,1923 | -2,28% | 1,77% | US$51.955.890 | US$3.545.816 | 270.123.444 TLOS |
| 357 |  Orbit Chain ORC | US$0,08508 | -3,16% | -0,55% | US$52.352.145 | US$475.974 | 615.308.249 ORC |
| 358 |  Mango MNGO | US$0,05166 | -1,54% | 4,30% | US$51.655.650 | US$291.119 | 1.000.000.000 MNGO |
| 359 |  Radicle RAD | US$1,65 | -2,82% | 8,15% | US$50.863.098 | US$6.992.099 | 30.824.463 RAD |
| 360 |  Band Protocol BAND | US$1,44 | -6,43% | 4,12% | US$50.684.525 | US$17.907.695 | 35.191.821 BAND |
| 361 |  Veritaseum VERI | US$23,60 | -11,66% | 18,06% | US$50.729.617 | US$1.914,35 | 2.149.646 VERI |
| 362 |  Everipedia IQ | US$0,004533 | -2,85% | 8,00% | US$50.623.612 | US$3.480.967 | 11.166.619.627 IQ |
| 363 |  ARPA Chain ARPA | US$0,04000 | -2,51% | 42,34% | US$49.719.589 | US$24.476.421 | 1.242.888.889 ARPA |
| 364 |  Hoo Token HOO | US$0,6085 | 0,31% | -5,99% | US$50.157.793 | US$3.253.077 | 82.430.424 HOO |
| 365 |  dKargo DKA | US$0,04917 | -1,09% | 4,13% | US$50.045.263 | US$18.179.523 | 1.017.709.366 DKA |
| 366 |  Anchor Protocol ANC | US$0,1440 | 7,71% | 6,65% | US$50.468.688 | US$51.369.315 | 350.381.852 ANC |
| 367 |  Dero DERO | US$3,98 | 0,66% | 2,96% | US$50.294.140 | US$79.758,85 | 12.624.476 DERO |
| 368 |  Metahero HERO | US$0,009725 | -1,69% | 14,38% | US$49.556.283 | US$2.811.117 | 5.095.643.290 HERO |
| 369 |  e-Radix EXRD | US$0,06721 | -1,48% | -1,60% | US$49.391.594 | US$106.239 | 734.834.633 EXRD |
| 370 |  MOBOX MBOX | US$0,6167 | -8,35% | 11,33% | US$49.245.920 | US$34.445.497 | 79.853.076 MBOX |
| 371 |  BakeryToken BAKE | US$0,2510 | -7,17% | 6,09% | US$48.577.889 | US$26.058.418 | 193.529.456 BAKE |
| 372 |  LCX LCX | US$0,06480 | -2,02% | 0,71% | US$49.107.485 | US$413.435 | 757.851.119 LCX |
| 373 |  WhiteCoin XWC | US$0,06521 | -0,08% | 2,43% | US$48.531.384 | US$995.965 | 744.201.249 XWC |
| 374 |  ThunderCore TT | US$0,005323 | -3,64% | 8,37% | US$48.336.828 | US$4.301.146 | 9.079.998.164 TT |
| 375 |  ZB Token ZB | US$0,1042 | -1,75% | 2,90% | US$48.268.393 | US$187.313 | 463.288.810 ZB |
| 376 |  IDEX IDEX | US$0,07027 | -15,51% | 32,84% | US$46.513.132 | US$45.087.922 | 661.894.695 IDEX |
| 377 |  DFI.Money YFII | US$1.210,00 | -13,75% | 170,01% | US$46.701.129 | US$309.510.444 | 38.596 YFII |
| 378 |  Cocos-BCX COCOS | US$0,7058 | -1,77% | 8,37% | US$47.191.302 | US$11.917.434 | 66.860.636 COCOS |
| 379 |  Beta Finance BETA | US$0,1025 | -6,29% | 5,72% | US$46.509.149 | US$12.613.909 | 453.833.333 BETA |
| 380 |  JasmyCoin JASMY | US$0,009787 | -5,60% | -1,14% | US$46.535.095 | US$91.340.433 | 4.754.930.780 JASMY |
| 381 |  Bella Protocol BEL | US$0,9690 | 5,17% | 18,95% | US$46.510.357 | US$106.282.661 | 48.000.000 BEL |
| 382 |  HUNT HUNT | US$0,4217 | -4,06% | 4,58% | US$46.536.822 | US$3.460.535 | 110.357.399 HUNT |
| 383 |  Polkastarter POLS | US$0,4944 | -9,45% | 6,14% | US$46.335.308 | US$4.846.562 | 93.721.432 POLS |
| 384 |  Ampleforth Governance Token FORTH | US$3,03 | -4,54% | 13,96% | US$46.409.563 | US$2.335.103 | 15.297.897 FORTH |
| 385 |  RSK Infrastructure Framework RIF | US$0,05423 | -1,82% | -0,97% | US$46.148.251 | US$1.118.221 | 850.953.339 RIF |
| 386 |  AXEL AXEL | US$0,1619 | -2,21% | 6,45% | US$45.837.210 | US$113.454 | 283.102.718 AXEL |
| 387 |  TomoChain TOMO | US$0,4954 | -6,39% | 11,06% | US$45.494.690 | US$5.918.392 | 91.830.450 TOMO |
| 388 |  Sport and Leisure SNL | US$0,06733 | -2,91% | 3,53% | US$45.691.403 | - | 678.662.953 SNL |
| 389 |  DeFi Pulse Index DPI | US$82,74 | -0,20% | 28,45% | US$46.248.025 | US$357.792 | 558.983 DPI |
| 390 |  Freeway Token FWT | US$0,008359 | -1,16% | -4,53% | US$45.600.388 | US$550.567 | 5.455.459.241 FWT |
| 391 |  Neutrino Token NSBT | US$16,59 | 0,28% | 9,69% | US$45.504.024 | US$5.099,07 | 2.743.540 NSBT |
| 392 |  ssv.network SSV | US$4,54 | -0,20% | -6,00% | US$45.366.360 | US$297.987 | 10.000.000 SSV |
| 393 |  GensoKishi Metaverse MV | US$0,4086 | -0,37% | 4,15% | US$45.329.224 | US$616.276 | 110.926.501 MV |
| 394 |  ONUS ONUS | US$0,4597 | -0,19% | 1,40% | US$44.817.822 | US$82.369,28 | 97.486.390 ONUS |
| 395 |  KardiaChain KAI | US$0,01247 | -1,87% | 6,18% | US$44.447.159 | US$463.115 | 3.563.300.000 KAI |
| 396 |  Alitas ALT | US$0,7411 | 6,64% | 32,08% | US$44.466.172 | US$303.757 | 60.000.000 ALT |
| 397 |  Orion Protocol ORN | US$1,29 | -9,37% | 9,06% | US$44.020.500 | US$4.376.490 | 34.146.255 ORN |
| 398 |  Mask Network MASK | US$1,48 | -3,55% | 5,01% | US$43.255.755 | US$49.311.416 | 29.130.723 MASK |
| 399 |  SingularityNET AGIX | US$0,04063 | -2,13% | -10,90% | US$43.385.873 | US$2.873.386 | 1.067.725.482 AGIX |
| 400 |  Aergo AERGO | US$0,1182 | -4,27% | 6,16% | US$43.580.181 | US$2.429.037 | 368.648.810 AERGO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.