Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$1,06 | -2,97% | 7,00% | US$137.070.833 | US$1.468.595 | 128.900.445 LSK |
| 152 |  MX TOKEN MX | US$1,34 | -3,54% | 1,89% | US$134.303.745 | US$8.250.194 | 100.000.000 MX |
| 153 |  Bancor BNT | US$0,5290 | -3,53% | 0,68% | US$130.704.097 | US$17.968.684 | 247.056.902 BNT |
| 154 |  Ellipsis EPS | US$0,1783 | 0,55% | -1,34% | US$129.032.600 | US$1.907.896 | 723.701.572 EPS |
| 155 |  NuCypher NU | US$0,1847 | 1,31% | 13,55% | US$129.869.434 | US$35.952.595 | 703.000.000 NU |
| 156 |  Rally RLY | US$0,04379 | -4,10% | 29,52% | US$125.247.754 | US$1.416.133 | 2.860.254.166 RLY |
| 157 |  Orbs ORBS | US$0,04264 | -2,01% | 5,61% | US$122.674.029 | US$1.833.041 | 2.876.767.039 ORBS |
| 158 |  Render Token RNDR | US$0,4793 | -11,31% | 10,99% | US$121.641.808 | US$13.327.234 | 253.798.860 RNDR |
| 159 |  Celer Network CELR | US$0,01721 | -8,28% | 22,29% | US$121.282.937 | US$21.711.769 | 7.048.599.478 CELR |
| 160 |  ConstitutionDAO PEOPLE | US$0,02371 | -10,55% | -12,71% | US$120.000.959 | US$70.489.868 | 5.060.137.335 PEOPLE |
| 161 |  renBTC RENBTC | US$20.998,60 | -2,05% | 2,31% | US$120.211.004 | US$3.250.045 | 5.725 RENBTC |
| 162 |  Ontology Gas ONG | US$0,3867 | -2,57% | 10,63% | US$120.562.797 | US$10.833.360 | 311.781.725 ONG |
| 163 |  Nervos Network CKB | US$0,003581 | -2,51% | 16,16% | US$119.376.799 | US$1.745.225 | 33.340.068.750 CKB |
| 164 |  Chromia CHR | US$0,2077 | -5,99% | 20,22% | US$117.833.787 | US$33.215.782 | 567.369.439 CHR |
| 165 |  Ocean Protocol OCEAN | US$0,1925 | -4,54% | 7,18% | US$118.019.549 | US$12.559.438 | 613.099.141 OCEAN |
| 166 |  Ren REN | US$0,1168 | -4,69% | 11,20% | US$116.668.699 | US$56.801.536 | 999.037.500 REN |
| 167 |  Reserve Rights RSR | US$0,007792 | -11,89% | 20,59% | US$115.331.403 | US$35.095.514 | 14.801.148.904 RSR |
| 168 |  MediBloc MED | US$0,02133 | -5,26% | 1,67% | US$114.800.244 | US$80.721,19 | 5.382.401.140 MED |
| 169 |  Illuvium ILV | US$175,49 | -4,58% | 5,44% | US$114.217.920 | US$8.560.623 | 650.861 ILV |
| 170 |  Nano XNO | US$0,8552 | -2,64% | 8,43% | US$113.951.331 | US$1.245.397 | 133.248.297 XNO |
| 171 |  WINkLink WIN | US$0,0001183 | -0,89% | 7,13% | US$113.731.532 | US$45.158.029 | 961.737.300.000 WIN |
| 172 |  Pundi X (New) PUNDIX | US$0,4335 | -4,04% | 23,69% | US$112.063.789 | US$11.045.198 | 258.491.637 PUNDIX |
| 173 |  Acala Token ACA | US$0,2531 | -5,63% | -3,09% | US$110.710.913 | US$7.676.088 | 437.461.795 ACA |
| 174 |  Flux FLUX | US$0,4633 | -1,91% | -0,12% | US$109.877.117 | US$9.970.801 | 237.177.155 FLUX |
| 175 |  Revain REV | US$0,001304 | -1,72% | -10,23% | US$110.921.052 | US$1.106.899 | 85.061.485.690 REV |
| 176 |  Wirex Token WXT | US$0,01095 | -0,58% | 4,11% | US$109.514.845 | US$98.511,00 | 10.000.000.000 WXT |
| 177 |  Velas VLX | US$0,04727 | -0,75% | 6,48% | US$109.445.332 | US$3.028.758 | 2.315.345.417 VLX |
| 178 |  Powerledger POWR | US$0,2196 | -4,62% | 5,32% | US$106.574.338 | US$7.156.610 | 485.339.140 POWR |
| 179 |  Conflux CFX | US$0,05415 | -6,30% | 5,26% | US$106.308.628 | US$5.360.769 | 1.963.225.379 CFX |
| 180 |  Origin Protocol OGN | US$0,2748 | 3,18% | 5,60% | US$106.785.544 | US$80.246.156 | 388.570.733 OGN |
| 181 |  COTI COTI | US$0,1004 | -1,30% | 12,82% | US$105.194.448 | US$22.358.466 | 1.048.141.495 COTI |
| 182 |  Telcoin TEL | US$0,001682 | -3,28% | 9,58% | US$103.652.933 | US$2.060.037 | 61.628.700.558 TEL |
| 183 |  sUSD SUSD | US$0,9945 | -0,41% | -0,25% | US$103.137.019 | US$29.467.860 | 103.703.699 SUSD |
| 184 |  Status SNT | US$0,02943 | -2,91% | 6,48% | US$102.121.788 | US$3.821.930 | 3.470.483.788 SNT |
| 185 |  Ardor ARDR | US$0,1017 | -1,75% | 6,01% | US$101.614.735 | US$2.575.406 | 998.999.495 ARDR |
| 186 |  Function X FX | US$0,2468 | -18,04% | 50,99% | US$100.838.480 | US$6.683.150 | 408.520.357 FX |
| 187 |  Persistence XPRT | US$0,9365 | 2,43% | 4,86% | US$99.790.217 | US$672.794 | 106.556.536 XPRT |
| 188 |  Augur REP | US$8,78 | -5,30% | 11,51% | US$96.600.331 | US$18.294.421 | 11.000.000 REP |
| 189 |  Spell Token SPELL | US$0,001052 | 24,61% | 41,08% | US$98.948.228 | US$157.390.561 | 94.023.424.834 SPELL |
| 190 |  Voyager Token VGX | US$0,3568 | -4,46% | -34,66% | US$99.351.350 | US$8.992.631 | 278.482.214 VGX |
| 191 |  Civic CVC | US$0,1424 | -5,35% | 6,97% | US$95.426.513 | US$9.692.216 | 670.000.000 CVC |
| 192 |  DAO Maker DAO | US$1,34 | -1,00% | 1,31% | US$95.073.488 | US$1.213.490 | 70.881.033 DAO |
| 193 |  Syscoin SYS | US$0,1450 | -6,25% | 9,39% | US$94.268.212 | US$9.056.649 | 650.247.088 SYS |
| 194 |  Coin98 C98 | US$0,5081 | -6,29% | 3,02% | US$94.001.932 | US$31.760.354 | 185.000.000 C98 |
| 195 |  Dent DENT | US$0,0009442 | -3,67% | 8,90% | US$93.479.673 | US$15.447.854 | 99.007.791.203 DENT |
| 196 |  Constellation DAG | US$0,07346 | -0,94% | 13,18% | US$93.062.774 | US$380.827 | 1.266.911.931 DAG |
| 197 |  Metal MTL | US$1,38 | -5,22% | 9,84% | US$92.176.613 | US$20.738.950 | 66.588.888 MTL |
| 198 |  dYdX DYDX | US$1,39 | -8,94% | 9,65% | US$90.844.307 | US$44.858.629 | 65.569.295 DYDX |
| 199 |  Frax Share FXS | US$5,63 | 4,20% | 32,89% | US$91.284.853 | US$13.783.068 | 16.209.405 FXS |
| 200 |  Request REQ | US$0,09089 | -6,76% | 13,28% | US$90.879.198 | US$8.901.066 | 999.846.320 REQ |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.