Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,58 | -6,39% | 13,61% | US$295.273.017 | US$9.866.135 | 64.470.559 CVX |
| 102 |  Theta Fuel TFUEL | US$0,05358 | -4,30% | 4,81% | US$284.034.515 | US$26.166.290 | 5.301.214.400 TFUEL |
| 103 |  Harmony ONE | US$0,02271 | -10,12% | -15,03% | US$277.088.773 | US$52.539.074 | 12.198.667.179 ONE |
| 104 |  IoTeX IOTX | US$0,02813 | -3,63% | 10,31% | US$268.399.788 | US$42.235.186 | 9.540.779.324 IOTX |
| 105 |  0x ZRX | US$0,3136 | 0,94% | 18,93% | US$265.792.259 | US$56.196.820 | 847.496.055 ZRX |
| 106 |  OMG Network OMG | US$1,90 | -6,92% | 4,58% | US$266.128.396 | US$42.005.286 | 140.245.398 OMG |
| 107 |  IOST IOST | US$0,01425 | -5,71% | 3,25% | US$264.962.578 | US$18.243.065 | 18.588.745.668 IOST |
| 108 |  Ravencoin RVN | US$0,02502 | -2,42% | 20,34% | US$262.012.932 | US$18.834.567 | 10.473.290.000 RVN |
| 109 |  ICON ICX | US$0,2847 | -5,67% | 6,81% | US$261.745.688 | US$7.800.672 | 919.483.096 ICX |
| 110 |  Audius AUDIO | US$0,3608 | -6,39% | 18,15% | US$259.651.142 | US$24.130.168 | 719.623.350 AUDIO |
| 111 |  Oasis Network ROSE | US$0,05086 | -8,03% | 6,81% | US$255.701.068 | US$42.304.895 | 5.027.383.223 ROSE |
| 112 |  Kyber Network Crystal v2 KNC | US$1,40 | -7,31% | 7,34% | US$249.715.139 | US$38.675.992 | 177.809.350 KNC |
| 113 |  Ankr ANKR | US$0,02997 | -4,98% | 7,88% | US$244.662.970 | US$17.703.479 | 8.162.899.378 ANKR |
| 114 |  Serum SRM | US$0,9244 | -4,38% | 7,64% | US$243.345.616 | US$121.032.048 | 263.244.669 SRM |
| 115 |  Golem GLM | US$0,2412 | -4,18% | 10,61% | US$241.178.452 | US$5.358.342 | 1.000.000.000 GLM |
| 116 |  yearn.finance YFI | US$6.460,39 | -8,43% | 36,50% | US$236.694.092 | US$68.098.439 | 36.638 YFI |
| 117 |  Trust Wallet Token TWT | US$0,8207 | -8,82% | 8,12% | US$236.440.111 | US$21.006.691 | 288.094.211 TWT |
| 118 |  TerraClassicUSD USTC | US$0,02318 | 138,05% | 185,93% | US$237.702.686 | US$32.407.772 | 10.254.319.402 USTC |
| 119 |  MXC MXC | US$0,08442 | 0,70% | 28,12% | US$223.049.853 | US$6.300.129 | 2.642.132.373 MXC |
| 120 |  JUST JST | US$0,03085 | 3,34% | 13,39% | US$225.201.600 | US$48.879.815 | 7.300.425.000 JST |
| 121 |  Livepeer LPT | US$9,09 | -5,48% | 20,41% | US$218.782.247 | US$20.814.349 | 24.073.519 LPT |
| 122 |  Moonbeam GLMR | US$0,7014 | -1,42% | 6,55% | US$216.110.624 | US$53.269.522 | 308.117.373 GLMR |
| 123 |  Balancer BAL | US$5,19 | -6,47% | 18,84% | US$211.133.864 | US$30.201.961 | 40.662.456 BAL |
| 124 |  WOO Network WOO | US$0,1984 | -7,49% | 13,13% | US$210.735.129 | US$40.411.949 | 1.062.193.915 WOO |
| 125 |  SwissBorg CHSB | US$0,2086 | -2,26% | 29,55% | US$208.640.746 | US$248.480 | 1.000.000.000 CHSB |
| 126 |  WAX WAXP | US$0,09865 | -6,56% | 14,00% | US$207.290.469 | US$14.719.194 | 2.101.306.363 WAXP |
| 127 |  Ontology ONT | US$0,2330 | -5,58% | 5,43% | US$203.909.332 | US$15.000.763 | 875.249.524 ONT |
| 128 |  Siacoin SC | US$0,003983 | -4,19% | 7,70% | US$204.197.621 | US$3.844.290 | 51.263.482.992 SC |
| 129 |  SXP SXP | US$0,4123 | -6,47% | 10,43% | US$201.581.763 | US$22.846.640 | 488.897.447 SXP |
| 130 |  Dogelon Mars ELON | US$0,0000003666 | -10,43% | 43,17% | US$202.837.828 | US$10.298.212 | 553.219.805.556.495 ELON |
| 131 |  SKALE Network SKL | US$0,05538 | -5,72% | 8,82% | US$195.549.239 | US$10.338.521 | 3.530.852.671 SKL |
| 132 |  Immutable X IMX | US$0,8174 | -7,75% | 5,27% | US$192.316.003 | US$34.474.105 | 235.284.001 IMX |
| 133 |  Lido DAO LDO | US$0,6187 | -3,92% | 20,08% | US$193.633.485 | US$12.340.966 | 312.951.154 LDO |
| 134 |  Celsius CEL | US$0,8032 | -19,43% | 19,79% | US$191.848.357 | US$16.796.045 | 238.863.520 CEL |
| 135 |  Ethereum Name Service ENS | US$9,31 | -5,35% | 4,33% | US$188.399.337 | US$50.966.879 | 20.244.862 ENS |
| 136 |  Horizen ZEN | US$14,59 | -9,80% | 4,56% | US$182.892.128 | US$13.915.590 | 12.536.594 ZEN |
| 137 |  UMA UMA | US$2,69 | -4,81% | 8,24% | US$180.208.800 | US$31.645.480 | 67.072.038 UMA |
| 138 |  Gemini Dollar GUSD | US$1,00 | 0,16% | -0,32% | US$178.541.062 | US$844.834 | 178.310.311 GUSD |
| 139 |  Hive HIVE | US$0,4002 | -3,02% | 8,49% | US$178.469.558 | US$2.499.389 | 445.970.105 HIVE |
| 140 |  Secret SCRT | US$1,09 | -1,60% | 14,25% | US$178.104.164 | US$7.137.997 | 163.295.557 SCRT |
| 141 |  Polymath POLY | US$0,1980 | -3,42% | 8,75% | US$177.929.537 | US$15.822.876 | 898.760.830 POLY |
| 142 |  CEEK VR CEEK | US$0,2180 | 23,40% | 79,22% | US$174.121.488 | US$75.774.737 | 798.716.779 CEEK |
| 143 |  APENFT NFT | US$0,0000006273 | -1,87% | 4,97% | US$173.825.889 | US$31.935.601 | 277.080.562.500.000 NFT |
| 144 |  Keep Network KEEP | US$0,2063 | 4,13% | 23,21% | US$163.621.239 | US$11.078.306 | 793.182.036 KEEP |
| 145 |  Chia XCH | US$41,24 | 0,69% | -7,71% | US$165.783.233 | US$6.557.101 | 4.020.263 XCH |
| 146 |  PlayDapp PLA | US$0,3880 | -6,34% | 16,44% | US$164.303.365 | US$27.365.078 | 423.447.002 PLA |
| 147 |  Braintrust BTRST | US$1,83 | -1,65% | 23,43% | US$166.926.789 | US$1.981.320 | 91.202.861 BTRST |
| 148 |  DigiByte DGB | US$0,01033 | -8,22% | 8,63% | US$159.550.424 | US$10.601.311 | 15.444.192.204 DGB |
| 149 |  Casper CSPR | US$0,02969 | -3,95% | 17,38% | US$153.606.053 | US$2.478.452 | 5.174.267.089 CSPR |
| 150 |  SushiSwap SUSHI | US$1,15 | -8,14% | 10,81% | US$145.993.818 | US$60.799.035 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.