Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2022

Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,04631-16,55%36,36%US$8.031.519.372US$17.992.496173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,064080,00%4,40%US$6.515.358.548-101.676.082.428 WTRX
203yOUcash yOUcash YOUCUS$0,51112,15%2,23%US$4.302.164.962US$1.044.5958.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.157,18-3,63%9,53%US$4.035.914.887US$1.422.4613.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$21.028,31-1,87%2,52%US$2.211.578.450US$12.182.923105.171 BTCB
206Chain Chain XCNUS$0,08428-2,58%0,08%US$1.809.721.485US$13.909.91021.472.783.889 XCN
207Frax Frax FRAXUS$0,9977-0,21%-0,30%US$1.393.709.544US$9.065.0571.396.914.189 FRAX
208Toncoin Toncoin TONUS$1,07-1,87%16,02%US$1.302.016.841US$1.213.9621.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$233,89-1,95%9,16%US$1.090.221.630US$249.317.7144.661.189 WBNB
210Huobi BTC Huobi BTC HBTCUS$21.028,42-2,02%2,49%US$819.487.745US$187.49938.970 HBTC
211Liquity USD Liquity USD LUSDUS$1,02-0,38%0,69%US$732.539.393US$2.127.063719.446.095 LUSD
212BitTorrent BitTorrent BTTOLDUS$0,00061372,08%64,27%US$607.545.131US$1.889,72990.000.000.000 BTTOLD
213DeFiChain DeFiChain DFIUS$1,02-1,21%-1,05%US$520.474.772US$3.447.185510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.835,390,17%-0,24%US$452.467.050US$382.970246.524 XAUT
215Fruits Fruits FRTSUS$0,02088-0,32%2,09%US$439.783.762US$2.888.93321.066.845.547 FRTS
216Terra Classic Terra Classic LUNCUS$0,0000658712,26%8,19%US$431.710.311US$139.048.3716.553.613.587.486 LUNC
217Safe Safe SAFEUS$17,49-0,10%1,74%US$364.349.517US$452.46820.835.499 SAFE
218WEMIX WEMIX WEMIXUS$2,83-1,05%3,87%US$348.280.524US$28.260.252123.233.682 WEMIX
219Counos X Counos X CCXXUS$18,990,01%0,03%US$340.340.379US$1.456.65417.918.689 CCXX
220Threshold Threshold TUS$0,040356,34%14,11%US$332.742.805US$29.791.8778.245.460.686 T
221HUSD HUSD HUSDUS$0,9976-0,30%-0,74%US$279.955.286US$20.697.307280.630.760 HUSD
222The Transfer Token The Transfer Token TTTUS$2,49-0,62%5,82%US$272.067.915US$194.927109.121.371 TTT
223BitDAO BitDAO BITUS$0,4632-0,85%6,90%US$271.593.496US$19.746.216586.278.943 BIT
224BinaryX BinaryX BNXUS$127,26-0,99%-8,64%US$257.426.589US$13.560.8512.022.898 BNX
225NXM NXM NXMUS$39,07-3,53%6,37%US$254.490.788US$43.234,716.514.057 NXM
226Terra Terra LUNAUS$2,010,87%-4,89%US$250.836.866US$160.092.257124.638.936 LUNA
227TitanSwap TitanSwap TITANUS$4,65-2,59%38,98%US$248.517.688US$5.676.30053.404.160 TITAN
228Osmosis Osmosis OSMOUS$0,8660-4,88%11,73%US$244.620.165US$5.532.460282.464.369 OSMO
229LINK LINK LNUS$37,31-0,95%5,57%US$222.974.077US$308.3545.975.799 LN
230Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001674-3,68%35,47%US$192.744.654US$8.054.573115.113.333.036.839.008 BabyDoge
231Astar Astar ASTRUS$0,04874-0,59%4,43%US$189.775.739US$14.459.8943.893.558.963 ASTR
232Chainbing Chainbing CBGUS$4,912,27%-6,59%US$162.118.119US$1.429.36733.000.000 CBG
233LooksRare LooksRare LOOKSUS$0,3268-13,66%-4,56%US$152.737.809US$14.258.485467.349.808 LOOKS
234Metacraft Metacraft MCTUS$2,79-7,07%-7,50%US$146.755.495US$6.681.55252.661.120 MCT
235Humanscape Humanscape HUMUS$0,1823-2,49%2,37%US$144.244.509US$2.690.237791.409.623 HUM
236Everscale Everscale EVERUS$0,1106-4,06%-16,52%US$136.414.383US$5.888.7271.233.867.190 EVER
237STASIS EURO STASIS EURO EURSUS$1,050,22%0,61%US$130.661.566US$14.350.481124.125.940 EURS
238PlatonCoin PlatonCoin PLTCUS$1,14-0,02%0,48%US$130.565.098US$342.361114.099.391 PLTC
239RadioCaca RadioCaca RACAUS$0,0004256-1,69%21,15%US$129.012.358US$31.554.016303.111.939.340 RACA
240Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,35032,98%-8,04%US$123.687.065US$54.539,28353.119.453 BEST
241VVS Finance VVS Finance VVSUS$0,000006451-2,13%13,26%US$123.510.854US$1.150.30719.147.257.748.577 VVS
242Rocket Pool Rocket Pool RPLUS$11,44-2,44%26,59%US$117.598.072US$572.01210.279.742 RPL
243Biswap Biswap BSWUS$0,3493-1,56%5,63%US$109.931.941US$15.569.903314.712.182 BSW
244Wrapped Velas Wrapped Velas WVLXUS$0,04795-0,41%8,22%US$109.287.608-2.279.175.680 WVLX
2451eco 1eco 1ECOUS$4,070,09%0,04%US$107.683.126US$52.376,3026.441.001 1ECO
246USDX [Kava] USDX [Kava] USDXUS$0,94700,24%2,75%US$103.363.064US$284.771109.144.546 USDX
247AVINOC AVINOC AVINOCUS$0,2654-1,63%-2,41%US$103.289.003US$2.152.856389.244.472 AVINOC
248Sologenic Sologenic SOLOUS$0,25756,50%25,98%US$102.988.850US$281.254399.947.699 SOLO
249Venus USDC Venus USDC vUSDCUS$0,02155-0,03%-0,04%US$102.810.138-4.771.015.133 vUSDC
250Pirate Chain Pirate Chain ARRRUS$0,5345-2,09%26,14%US$103.158.259US$153.666193.015.840 ARRR

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan