Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/06/2022

Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401FLETA FLETA FLETAUS$0,02155-0,02%0,04%US$43.094.023-2.000.000.000 FLETA
402Cult DAO Cult DAO CULTUS$0,000009825-10,09%8,09%US$42.429.049US$3.684.8354.318.690.730.920 CULT
403XeniosCoin XeniosCoin XNCUS$0,5548-0,03%0,03%US$42.315.623US$3.129,1476.274.958 XNC
404Ribbon Finance Ribbon Finance RBNUS$0,2602-7,39%-4,82%US$42.184.394US$457.020162.123.922 RBN
405Klever Klever KLVUS$0,01232-0,19%5,85%US$41.863.214US$1.628.4443.397.615.776 KLV
406MovieBloc MovieBloc MBLUS$0,002890-3,87%-5,07%US$41.702.974US$14.859.97014.429.101.268 MBL
407Splintershards Splintershards SPSUS$0,056430,58%0,03%US$41.672.548US$1.091.619738.447.197 SPS
408Qcash Qcash QCUS$0,090450,12%-2,17%US$41.609.142US$51.624.181460.000.200 QC
409Presearch Presearch PREUS$0,1050-0,91%33,66%US$41.648.553US$93.031,54396.578.435 PRE
410mStable USD mStable USD MUSDUS$1,010,73%0,39%US$41.316.052US$37.800,4241.085.970 MUSD
411Gitcoin Gitcoin GTCUS$2,82-5,41%18,89%US$40.076.621US$13.796.30414.198.202 GTC
412Litentry Litentry LITUS$1,092,47%15,51%US$40.511.203US$53.604.05337.132.164 LIT
413Badger DAO Badger DAO BADGERUS$3,25-5,83%5,72%US$40.691.249US$4.314.73912.539.396 BADGER
414SafePal SafePal SFPUS$0,3741-7,67%13,18%US$40.468.956US$11.477.210108.166.667 SFP
415Marlin Marlin PONDUS$0,01038-3,60%-2,81%US$40.560.788US$6.464.8553.906.753.055 POND
416OpenDAO OpenDAO SOSUS$0,0000003990-3,07%17,52%US$39.903.016US$3.325.094100.000.000.000.000 SOS
417Efforce Efforce WOZXUS$0,075840,68%-19,40%US$39.980.204US$751.226527.135.519 WOZX
418TrueFi TrueFi TRUUS$0,07233-6,51%28,29%US$39.705.282US$29.911.144548.956.194 TRU
419CONTRACOIN CONTRACOIN CTCNUS$0,8097-16,03%36,46%US$39.284.007US$45.720,0348.516.031 CTCN
420H2O DAO H2O DAO H2OUS$0,59053,20%-3,56%US$39.365.158US$439.03166.666.667 H2O
421HI HI HIUS$0,07848-7,57%-33,09%US$39.531.171US$2.158.370503.699.436 HI
422Carry Carry CREUS$0,004448-3,43%10,29%US$39.097.719US$2.545.4038.790.810.727 CRE
423Starlink Starlink STARLUS$0,000003934-9,53%17,47%US$39.253.450US$4.433.2189.979.172.029.858 STARL
424Hifi Finance Hifi Finance MFTUS$0,003878-3,34%12,63%US$38.776.836US$16.074.55110.000.000.000 MFT
425Super Zero Protocol Super Zero Protocol SEROUS$0,10934,64%17,33%US$39.226.872US$992.931358.742.320 SERO
426Vega Protocol Vega Protocol VEGAUS$1,87-7,80%37,60%US$38.138.446US$2.438.90220.345.703 VEGA
427PlatON PlatON LATUS$0,01359-2,26%-1,23%US$37.805.221US$4.717.3132.781.378.240 LAT
428Genopets Genopets GENEUS$9,82-1,61%-5,15%US$37.841.316US$1.086.8133.852.590 GENE
429Proton Proton XPRUS$0,002813-1,32%4,56%US$37.527.025US$1.828.21613.342.934.251 XPR
430Wanchain Wanchain WANUS$0,1939-3,27%8,65%US$37.362.943US$709.908192.701.891 WAN
431Steem Dollars Steem Dollars SBDUS$3,26-1,64%10,44%US$37.189.317US$7.108.86111.416.158 SBD
432RMRK RMRK RMRKUS$3,91-7,78%20,58%US$37.187.770US$1.691.7879.500.000 RMRK
433Deeper Network Deeper Network DPRUS$0,02893-2,05%-3,32%US$36.125.842US$1.076.6541.248.593.687 DPR
434YooShi YooShi YOOSHIUS$0,000000097280,02%18,99%US$36.388.575US$633.256374.047.343.681.124 YOOSHI
435Nestree Nestree EGGUS$0,01364-5,78%12,70%US$35.594.992US$2.454.1942.609.880.474 EGG
436Alpha Quark Token Alpha Quark Token AQTUS$1,32-3,73%6,04%US$35.170.809US$2.686.54126.640.784 AQT
437GXChain GXChain GXCUS$0,4840-2,19%20,05%US$36.303.098US$11.573,9275.000.000 GXC
438Sentinel Protocol Sentinel Protocol UPPUS$0,07485-4,46%16,90%US$34.417.134US$2.380.374459.834.801 UPP
439BitMart Token BitMart Token BMXUS$0,2026-0,67%0,71%US$35.197.937US$2.342.595173.717.945 BMX
440Velo Velo VELOUS$0,02844-2,38%10,62%US$34.978.259US$204.1331.229.925.310 VELO
441Hyperion Hyperion HYNUS$0,1707-2,43%-55,85%US$34.789.214-203.783.085 HYN
442Handshake Handshake HNSUS$0,069315,64%20,21%US$34.845.152US$63.912,64502.731.409 HNS
443CONUN CONUN CONUS$0,01191-2,54%-2,30%US$34.495.844US$692.7162.897.405.859 CON
444Moss Coin Moss Coin MOCUS$0,09230-4,03%12,47%US$35.038.830US$2.784.160379.623.956 MOC
445UFO Gaming UFO Gaming UFOUS$0,00000133318,89%39,51%US$34.325.577US$5.563.33225.757.575.757.576 UFO
446AIOZ Network AIOZ Network AIOZUS$0,05621-5,05%7,30%US$34.257.176US$135.508609.434.805 AIOZ
447RIZON RIZON ATOLOUS$0,01896-2,96%-0,47%US$33.396.978US$100.5551.761.272.953 ATOLO
448Ampleforth Ampleforth AMPLUS$0,8704-1,65%4,62%US$33.960.660US$520.24839.016.920 AMPL
449DeversiFi DeversiFi DVFUS$1,41-0,39%-0,73%US$34.012.516US$47.287,2724.147.148 DVF
450Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALIUS$0,02180-4,80%2,12%US$33.931.817US$847.2881.556.511.091 ALI

Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.

9/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/06/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan