Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REI Network REI | US$0,03552 | -4,90% | 25,35% | US$33.747.926 | US$5.555.318 | 950.000.000 REI |
| 452 |  Alchemix ALCX | US$25,00 | -9,36% | 25,89% | US$33.707.415 | US$5.227.612 | 1.348.491 ALCX |
| 453 |  Merit Circle MC | US$0,7876 | -3,30% | 7,69% | US$33.543.859 | US$4.088.438 | 42.592.000 MC |
| 454 |  Linear Finance LINA | US$0,008920 | -5,75% | 7,32% | US$33.234.495 | US$9.502.991 | 3.725.964.029 LINA |
| 455 |  MonaCoin MONA | US$0,5092 | -0,24% | 3,32% | US$33.469.421 | US$65.741,75 | 65.729.675 MONA |
| 456 |  CUDOS CUDOS | US$0,01173 | 1,54% | 15,21% | US$33.355.339 | US$644.667 | 2.843.368.033 CUDOS |
| 457 |  LTO Network LTO | US$0,08511 | -4,01% | 7,02% | US$33.430.208 | US$2.881.034 | 392.808.330 LTO |
| 458 |  Shiba Predator QOM | US$0,00000005548 | 8,00% | 24,49% | US$33.284.039 | US$1.560.527 | 599.886.333.333.333 QOM |
| 459 |  Flamingo FLM | US$0,1064 | -6,00% | -8,73% | US$33.217.485 | US$14.102.578 | 312.284.062 FLM |
| 460 |  BitShares BTS | US$0,01109 | -0,22% | 21,75% | US$33.217.287 | US$1.612.687 | 2.994.550.000 BTS |
| 461 |  Toko Token TKO | US$0,3030 | 0,71% | 13,44% | US$32.876.690 | US$12.173.040 | 108.500.000 TKO |
| 462 |  Syntropy NOIA | US$0,05847 | -2,97% | -4,62% | US$33.004.411 | US$29.642,24 | 564.428.172 NOIA |
| 463 |  Ankr Reward Bearing Staked ETH aETHc | US$1.109,59 | -3,33% | 7,77% | US$32.544.265 | US$10,90 | 29.330 aETHc |
| 464 |  EverRise RISE | US$0,0005057 | -2,42% | 27,72% | US$32.300.979 | US$71.870,86 | 63.879.133.973 RISE |
| 465 |  Venus USDT vUSDT | US$0,02173 | -0,01% | 0,06% | US$32.286.966 | - | 1.486.153.169 vUSDT |
| 466 |  Unibright UBT | US$0,2135 | -0,87% | -3,32% | US$32.022.355 | US$149.732 | 149.999.999 UBT |
| 467 |  Bitcoin Diamond BCD | US$0,1718 | -2,07% | 2,14% | US$32.044.014 | US$131.669 | 186.492.898 BCD |
| 468 |  CLV CLV | US$0,1005 | -8,17% | 8,23% | US$32.127.535 | US$9.587.915 | 319.624.603 CLV |
| 469 |  Chimpion BNANA | US$0,9960 | -6,02% | -1,77% | US$31.601.985 | US$103.009 | 31.727.387 BNANA |
| 470 |  Aeternity AE | US$0,08850 | -2,38% | 4,59% | US$31.534.282 | US$913.330 | 356.335.987 AE |
| 471 |  Alpaca Finance ALPACA | US$0,2226 | -2,49% | 13,92% | US$31.527.448 | US$7.602.155 | 141.603.872 ALPACA |
| 472 |  Dvision Network DVI | US$0,08866 | -3,10% | -1,83% | US$31.640.871 | US$1.885.959 | 356.896.290 DVI |
| 473 |  Automata Network ATA | US$0,1820 | -9,69% | 5,76% | US$31.342.127 | US$14.753.969 | 172.252.000 ATA |
| 474 |  Travala.com AVA | US$0,6100 | -3,53% | 17,11% | US$31.303.149 | US$3.231.860 | 51.312.487 AVA |
| 475 |  GMT Token GMT | US$0,1192 | 0,26% | 14,02% | US$31.428.498 | US$1.297.167 | 263.581.074 GMT |
| 476 |  Qredo QRDO | US$0,4110 | -0,65% | -5,91% | US$31.255.778 | US$1.495.463 | 76.056.026 QRDO |
| 477 |  STAKE STAKE | US$3,68 | -4,47% | -7,02% | US$31.110.567 | US$1.680,27 | 8.457.230 STAKE |
| 478 |  MiL.k MLK | US$0,3942 | -3,46% | 4,56% | US$30.812.664 | US$2.511.524 | 78.160.812 MLK |
| 479 |  TROY TROY | US$0,003463 | -2,64% | 1,12% | US$30.843.448 | US$13.179.325 | 8.905.660.523 TROY |
| 480 |  Beefy Finance BIFI | US$428,43 | -4,58% | 22,93% | US$30.846.617 | US$3.678.696 | 72.000 BIFI |
| 481 |  Elastos ELA | US$1,51 | -3,60% | 3,45% | US$30.738.160 | US$258.425 | 20.346.868 ELA |
| 482 |  Cobak Token CBK | US$0,9728 | -2,73% | 9,85% | US$30.921.765 | US$966.946 | 31.785.638 CBK |
| 483 |  Covalent CQT | US$0,1199 | 0,03% | 13,86% | US$30.561.097 | US$1.299.372 | 254.842.989 CQT |
| 484 |  Hathor HTR | US$0,1309 | -7,09% | 0,32% | US$30.464.818 | US$822.468 | 232.772.136 HTR |
| 485 |  Seedify.fund SFUND | US$1,23 | -0,44% | 18,77% | US$30.292.353 | US$2.508.014 | 24.536.774 SFUND |
| 486 |  Bluzelle BLZ | US$0,09124 | -10,57% | 0,57% | US$30.006.135 | US$8.101.335 | 328.868.883 BLZ |
| 487 |  Energi NRG | US$0,5602 | -2,57% | 5,61% | US$30.088.164 | US$222.079 | 53.711.490 NRG |
| 488 |  Green Satoshi Token (SOL) GST | US$0,1719 | -7,32% | -21,02% | US$29.865.969 | US$9.825.681 | 173.698.601 GST |
| 489 |  Groestlcoin GRS | US$0,3715 | -1,00% | 7,86% | US$29.846.307 | US$1.036.839 | 80.342.659 GRS |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | 0,10% | 6,97% | US$29.783.328 | US$5.414.923 | 11.360.000 ALPINE |
| 491 |  Adventure Gold AGLD | US$0,4185 | -7,22% | 40,67% | US$29.364.833 | US$13.651.839 | 70.170.001 AGLD |
| 492 |  Kava Swap SWP | US$0,8721 | 5,81% | 10,80% | US$29.524.477 | US$302.351 | 33.854.166 SWP |
| 493 |  district0x DNT | US$0,04867 | 8,80% | 35,49% | US$29.201.781 | US$36.026.081 | 600.000.000 DNT |
| 494 |  Refereum RFR | US$0,005871 | -2,82% | 6,52% | US$29.352.409 | US$929.199 | 4.999.180.100 RFR |
| 495 |  Woodcoin LOG | US$3,61 | -1,97% | 0,27% | US$29.030.333 | US$194.601 | 8.035.193 LOG |
| 496 |  Akash Network AKT | US$0,2545 | -5,28% | 22,69% | US$28.978.493 | US$758.674 | 113.861.304 AKT |
| 497 |  Tokenlon Network Token LON | US$0,6506 | -1,05% | 3,03% | US$28.990.078 | US$2.166.716 | 44.559.365 LON |
| 498 |  Victoria VR VR | US$0,03923 | -0,31% | 3,26% | US$29.193.816 | US$14.364.746 | 744.239.686 VR |
| 499 |  Reserve RSV | US$0,9940 | -0,48% | -0,17% | US$28.676.138 | US$38.009,04 | 28.850.667 RSV |
| 500 |  Gas GAS | US$2,86 | 1,15% | 10,61% | US$28.981.728 | US$25.058.936 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.