Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Clear Water $CLEAR | US$0,00009328 | 0,83% | 19,77% | - | US$2.540,46 | - |
| 6152 |  Newsolution2.0 NSTE | US$0,03525 | -15,76% | 28,85% | - | US$1.092,15 | - |
| 6153 |  Bmail BML | US$0,00000001587 | -11,72% | -71,29% | - | US$1.502,73 | - |
| 6154 |  MINT 2 EARN MTE | US$0,000000006712 | -9,79% | -36,64% | - | US$1.196,03 | - |
| 6155 |  CATpay CATPAY | US$0,000000000016 | -2,69% | 9,05% | - | US$1.901,02 | - |
| 6156 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,77% | 6,65% | - | US$1.090,99 | - |
| 6157 |  Covid Doge COVID DOGE | US$0,004755 | -2,03% | 3,51% | - | US$1.174,02 | - |
| 6158 |  Health Potion HEP | US$0,0005489 | 5,82% | 7,46% | - | US$1.247,92 | - |
| 6159 |  BankSocial BSL | US$0,0002022 | -10,77% | -12,69% | - | US$1.144,14 | - |
| 6160 |  Hashmasks MASK20 | US$5,84 | -68,61% | 22,37% | - | US$1.085,86 | - |
| 6161 |  KickPad KPAD | US$0,001584 | -3,60% | 13,78% | - | US$1.256,87 | - |
| 6162 |  DATACHAIN FOUNDATION (DC) DC | US$0,05611 | 0,25% | -9,13% | - | US$1.082,99 | - |
| 6163 |  Kassandra KACY | US$0,08788 | 0,04% | 14,60% | - | US$1.082,14 | - |
| 6164 |  Tales Of Chain TALE | US$0,0002384 | -3,49% | -7,30% | - | US$4.355,60 | - |
| 6165 |  Oxbull Solana OXS | US$0,04549 | 0,38% | 0,63% | - | US$1.081,71 | - |
| 6166 |  Nuclear Bomb NB | US$0,05997 | -0,39% | -32,71% | - | US$9.158,26 | - |
| 6167 |  Xriba XRA | US$0,01166 | -0,70% | 14,46% | - | US$1.079,06 | - |
| 6168 |  Doshi DOSHI | US$0,000000000000 | 3,27% | 5,14% | - | US$1.073,55 | - |
| 6169 |  FarmerDoge CROP | US$0,0001923 | 1,59% | 57,68% | - | US$3.763,58 | - |
| 6170 |  bDollar BDO | US$0,04297 | 0,30% | 0,60% | - | US$1.735,44 | - |
| 6171 |  CryptoBattles CBT | US$0,0006375 | -4,82% | -28,53% | - | US$1.383,59 | - |
| 6172 |  Bitcoin Metaverse BITMETA | US$0,00001299 | -14,51% | 28,21% | - | US$2.127,91 | - |
| 6173 |  Bostrom BOOT | US$0,00000001780 | -2,39% | 8,88% | - | US$1.249,65 | - |
| 6174 |  Mt Pelerin Shares MPS | US$7,21 | 4,38% | 20,87% | - | US$1.053,53 | - |
| 6175 |  Elon's Marvin MARVIN | US$0,003320 | 7,74% | 25,13% | - | US$1.054,16 | - |
| 6176 |  Obsidium OBS | US$0,01118 | 5,66% | 47,69% | - | US$3.885,56 | - |
| 6177 |  Erzurumspor Token ERZ | US$0,7319 | 14,05% | 28,84% | - | US$1.045,66 | - |
| 6178 |  Synesis One SNS | US$0,01297 | -1,23% | -19,19% | - | US$1.045,38 | - |
| 6179 |  Candylad CANDYLAD | US$0,000000000000 | -2,94% | 4,76% | - | US$1.118,42 | - |
| 6180 |  WOLF PUPS WOLFIES | US$0,0001033 | 2,52% | 34,85% | - | US$1.044,05 | - |
| 6181 |  delta.theta DLTA | US$0,01152 | -1,18% | 5,82% | - | US$1.568,53 | - |
| 6182 |  WealthSecrets WSC | US$0,00004502 | -2,66% | -5,32% | - | US$2.337,48 | - |
| 6183 |  Web3 Doge WEB3 | US$0,00000001689 | -5,38% | 6,40% | - | US$4.473,28 | - |
| 6184 |  MetaQ METAQ | US$0,8906 | -7,74% | -2,15% | - | US$1.038,50 | - |
| 6185 |  Felix FLX | US$0,00000005895 | -14,80% | -7,68% | - | US$1.821,37 | - |
| 6186 |  FM Gallery FMG | US$0,001499 | -21,08% | -16,66% | - | US$1.027,52 | - |
| 6187 |  Aquarius AQUA | US$0,001414 | 11,91% | -21,15% | - | US$1.044,92 | - |
| 6188 |  Acumen ACM | US$4,34 | 8,49% | 33,48% | - | US$1.025,56 | - |
| 6189 |  DiversiFi Blue DVFB | US$0,000002606 | -2,05% | 9,25% | - | US$1.246,72 | - |
| 6190 |  Defactor FACTR | US$0,01078 | 0,79% | 19,12% | - | US$1.024,40 | - |
| 6191 |  MetaGin METAGIN | US$0,003146 | 1,74% | -0,51% | - | US$1.735,88 | - |
| 6192 |  Frenchie Network FREN | US$0,0000001732 | -1,90% | -7,21% | - | US$1.197,21 | - |
| 6193 |  The Everlasting Parachain ELP | US$0,06399 | 1,51% | -4,46% | - | US$2.079,21 | - |
| 6194 |  WHITEX WHX | US$0,00005895 | 17,96% | 0,01% | - | US$1.016,80 | - |
| 6195 |  Coinpad CP | US$0,0004737 | -5,10% | 20,14% | - | US$4.723,12 | - |
| 6196 |  Eco Value Coin EVC | US$0,0008294 | -21,11% | 0,66% | - | US$1.011,17 | - |
| 6197 |  Akita Inu AKTA | US$0,0004778 | -2,37% | -28,45% | - | US$1.005,13 | - |
| 6198 |  SelfBar SBAR | US$0,5927 | -1,12% | 34,67% | - | US$1.008,68 | - |
| 6199 |  TUNE TOKEN TUNE | US$0,0001299 | -13,36% | -18,74% | - | US$1.010,25 | - |
| 6200 |  MeowSwap MEOW | US$0,01958 | -5,80% | -46,00% | - | US$1.005,08 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.