Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Disco Burn Token DBT | US$0,003858 | -3,27% | 4,16% | - | US$1.147,78 | - |
| 6352 |  Kitty Finance KITTY | US$4,37 | 2,23% | 16,99% | - | US$747,95 | - |
| 6353 |  Ruby Play Network RUBY | US$0,001295 | -0,85% | 7,78% | - | US$903,10 | - |
| 6354 |  tBTC TBTC | US$21.536,36 | -2,53% | -2,81% | - | US$746,78 | - |
| 6355 |  Candle CNDL | US$0,001485 | -9,04% | 20,35% | - | US$747,07 | - |
| 6356 |  MaskDoge MASKDOGE | US$0,000000002984 | 0,95% | 8,97% | - | US$782,69 | - |
| 6357 |  Secret (ERC20) WSCRT | US$1,07 | -1,18% | 9,81% | - | US$743,93 | - |
| 6358 |  Pet Alliance PAL | US$0,002121 | 44,31% | -93,27% | - | US$1.790,80 | - |
| 6359 |  Engine ENGN | US$0,0000001064 | -6,97% | -11,08% | - | US$743,11 | - |
| 6360 |  Flits FLS | US$0,2423 | -2,88% | -3,54% | - | US$742,09 | - |
| 6361 |  Parallel PAR | US$1,06 | 0,17% | 0,33% | - | US$742,04 | - |
| 6362 |  Sound BSC SOUND | US$0,0000003205 | 0,58% | 4,11% | - | US$739,87 | - |
| 6363 |  SoccerHub SCH | US$0,001097 | -2,62% | -5,80% | - | US$838,06 | - |
| 6364 |  Pagan Gods FUR | US$0,0002013 | 0,80% | -5,66% | - | US$956,22 | - |
| 6365 |  Small Fish Cookie SFC | US$0,004528 | 1,22% | 10,95% | - | US$2.380,20 | - |
| 6366 |  Anypad APAD | US$0,0009601 | -5,99% | 18,09% | - | US$7.955,73 | - |
| 6367 |  NanoMeter Bitcoin NMBTC | US$0,0000001155 | -0,18% | -2,58% | - | US$1.544,22 | - |
| 6368 |  Joke Community $JOKE | US$0,00005741 | -2,03% | -0,75% | - | US$734,39 | - |
| 6369 |  Hero Cat Key HCK | US$1,39 | -0,84% | -2,27% | - | US$1.351,10 | - |
| 6370 |  MarbleVerse RLM | US$0,005632 | -0,29% | 10,42% | - | US$741,03 | - |
| 6371 |  Diamond Platform Token DPT | US$0,1868 | -7,77% | -42,69% | - | US$731,65 | - |
| 6372 |  1BOX 1BOX | US$0,004833 | -1,41% | -10,48% | - | US$2.167,03 | - |
| 6373 |  XGOLD COIN XGOLD | US$0,001896 | -13,73% | -27,78% | - | US$725,86 | - |
| 6374 |  Cryptotem TOTEM | US$0,00004092 | -3,39% | 0,09% | - | US$1.148,61 | - |
| 6375 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006460 | -3,10% | -24,45% | - | US$999,46 | - |
| 6376 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,73% | -4,05% | - | US$723,66 | - |
| 6377 |  GeroWallet GERO | US$0,007782 | 7,14% | -14,37% | - | US$722,66 | - |
| 6378 |  Evodefi GENX | US$0,03265 | -2,08% | 2,60% | - | US$2.226,46 | - |
| 6379 |  Space Pig Coin SPACEPIG | US$0,000000004108 | -6,36% | -66,68% | - | US$2.426,37 | - |
| 6380 |  META Gaming RMG | US$0,00000002109 | 29,35% | -24,09% | - | US$729,80 | - |
| 6381 |  Crossing the Yellow Blocks CBK | US$0,01715 | -10,14% | -0,08% | - | US$718,13 | - |
| 6382 |  MotionWreck Games MWG | US$0,0001938 | -22,42% | -2,99% | - | US$716,89 | - |
| 6383 |  Sovi Finance SOVI | US$0,8145 | -0,34% | -0,05% | - | US$726,06 | - |
| 6384 |  InsureDAO INSURE | US$0,04580 | -0,68% | 3,88% | - | US$712,98 | - |
| 6385 |  Prostarter PROT | US$0,007140 | -42,84% | -42,82% | - | US$712,10 | - |
| 6386 |  Octane Finance OCTANE | US$0,002916 | -10,66% | -18,97% | - | US$1.742,52 | - |
| 6387 |  DarkMatter DMT | US$0,07022 | -13,08% | 38,35% | - | US$709,61 | - |
| 6388 |  Ark Of The Universe ARKS | US$0,001360 | -0,70% | 13,28% | - | US$1.250,44 | - |
| 6389 |  DuckDuck DUCK | US$207,06 | -3,85% | 5,59% | - | US$707,42 | - |
| 6390 |  Dexalot ALOT | US$0,3760 | -1,96% | -9,59% | - | US$707,76 | - |
| 6391 |  Dollo Coin DOLLO | US$0,000000001034 | -0,74% | 4,76% | - | US$1.467,31 | - |
| 6392 |  XStorage XSTX | US$0,0001379 | 31,39% | -82,75% | - | US$746,47 | - |
| 6393 |  Alkemi Network DAO Token ALK | US$0,007406 | 32,16% | 1,50% | - | US$703,99 | - |
| 6394 |  HeroPark HP | US$0,001024 | -0,16% | 4,00% | - | US$1.165,23 | - |
| 6395 |  AstroDonkey DNKY | US$0,0000006645 | -0,16% | 9,92% | - | US$701,22 | - |
| 6396 |  Bitcashpay (new) BCP | US$0,001468 | -8,22% | -7,05% | - | US$1.721,80 | - |
| 6397 |  FANZY FX1 | US$0,0001399 | -8,56% | -17,19% | - | US$699,99 | - |
| 6398 |  Dark Matter DeFi DMD | US$0,007204 | -1,22% | 2,10% | - | US$694,74 | - |
| 6399 |  TheFutbolCoin TFC | US$0,01449 | -8,36% | -12,38% | - | US$689,65 | - |
| 6400 |  Shiba Floki Inu FLOKI | US$0,000000000767 | -1,60% | 5,72% | - | US$1.488,93 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.