Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BOX BOX | US$0,04665 | -1,39% | -21,90% | - | US$517,34 | - |
| 6552 |  BEUROP BEPR | US$0,01156 | 0,29% | 6,28% | - | US$669,62 | - |
| 6553 |  MoveCash MCA | US$0,005108 | -0,80% | 4,36% | - | US$612,48 | - |
| 6554 |  LYFE GOLD LGOLD | US$52,13 | 0,27% | 0,22% | - | US$517,95 | - |
| 6555 |  5KM KMT | US$0,003327 | -6,14% | 15,81% | - | US$516,97 | - |
| 6556 |  Qubit QBT | US$0,0001204 | -6,05% | -28,34% | - | US$1.768,67 | - |
| 6557 |  SingMe SINGME | US$0,00008296 | 1,96% | 0,00% | - | US$2.997,75 | - |
| 6558 |  Shaman King Inu SHAMAN | US$0,000000000009 | -1,19% | 24,16% | - | US$513,09 | - |
| 6559 |  Serenity SEREN | US$0,000000000001 | -28,23% | -42,03% | - | US$512,05 | - |
| 6560 |  AlgoDAO ADAO | US$0,6836 | 0,68% | 5,28% | - | US$512,38 | - |
| 6561 |  DiveWallet Token DWT | US$0,000000000514 | -1,29% | 9,14% | - | US$1.304,07 | - |
| 6562 |  Axia Protocol AXIA | US$0,07758 | -9,68% | 6,51% | - | US$1.183,52 | - |
| 6563 |  Hermes Defi IRIS | US$0,01920 | -10,07% | -64,58% | - | US$658,75 | - |
| 6564 |  Stone DeFi STN | US$0,02794 | -6,00% | -0,21% | - | US$507,97 | - |
| 6565 |  nSights DeFi Trader NSI | US$0,000000003956 | 0,18% | 5,17% | - | US$985,25 | - |
| 6566 |  BUSD Buffet BBFT | US$0,000000001620 | 0,27% | 8,79% | - | US$2.306,64 | - |
| 6567 |  BCSSTAR BCSS | US$0,0006618 | -1,10% | -2,81% | - | US$507,05 | - |
| 6568 |  Crusaders of Crypto CRUSADER | US$0,000000000097 | -2,44% | -0,54% | - | US$643,99 | - |
| 6569 |  Carbon CARB | US$0,1889 | -3,34% | 7,75% | - | US$503,58 | - |
| 6570 |  Ankr Reward Bearing Staked BNB aBNBc | US$235,47 | 0,40% | 8,66% | - | US$913,88 | - |
| 6571 |  No Bull NB | US$0,0000001436 | -4,31% | -7,61% | - | US$503,30 | - |
| 6572 |  Teddy Cash TEDDY | US$0,002649 | 5,23% | 169,50% | - | US$500,33 | - |
| 6573 |  FoodPay FOODPAY | US$0,000006345 | 10,80% | 10,34% | - | US$503,04 | - |
| 6574 |  Spywolf $SPY | US$0,000001864 | -1,34% | 7,63% | - | US$706,56 | - |
| 6575 |  DeepSpace Token DXO | US$0,0000004975 | -1,83% | 35,68% | - | US$499,57 | - |
| 6576 |  Monster of God MONX | US$0,001730 | -1,09% | -1,35% | - | US$723,98 | - |
| 6577 |  Panda Girl PGIRL | US$0,000000000011 | -0,29% | 9,84% | - | US$1.979,31 | - |
| 6578 |  SAFETREES TREES | US$0,00000001191 | 0,04% | 5,63% | - | US$553,99 | - |
| 6579 |  Seesaw SSW | US$0,001171 | 1,69% | 21,04% | - | US$6.255,94 | - |
| 6580 |  Mother of Memes MOM | US$0,000000000014 | -39,19% | -35,64% | - | US$492,93 | - |
| 6581 |  MetaGold Rewards METAGOLD | US$0,0000002521 | -3,80% | 26,51% | - | US$650,24 | - |
| 6582 |  Baby Moon Floki FLOKI | US$0,000000000009 | -6,20% | -3,81% | - | US$2.045,37 | - |
| 6583 |  Baby Yooshi BABY YOOSHI | US$0,000000001110 | -9,37% | 435,99% | - | US$654,58 | - |
| 6584 |  CryptoDrop JUICE | US$0,00005619 | -1,61% | -18,03% | - | US$2.484,50 | - |
| 6585 |  Orca AVAI AVAI | US$0,9645 | 0,75% | -1,56% | - | US$478,21 | - |
| 6586 |  Nexus Crypto Services $NEXUS | US$0,02357 | 0,80% | 17,32% | - | US$489,81 | - |
| 6587 |  Utopia (utility Token) UTO | US$0,08170 | -2,02% | 5,64% | - | US$537,51 | - |
| 6588 |  EpicHero 3D NFT EPICHERO | US$0,002472 | 0,15% | -2,33% | - | US$1.194,44 | - |
| 6589 |  Shuna Inuverse SHUNAV2 | US$0,00000001448 | 4,51% | -6,29% | - | US$1.839,89 | - |
| 6590 |  Metaverse Future METAF | US$0,000003189 | -1,26% | -11,20% | - | US$693,25 | - |
| 6591 |  Kitten Coin KITTENS | US$0,000000000203 | 0,10% | -3,44% | - | US$917,82 | - |
| 6592 |  BrandPad Finance BRAND | US$0,01383 | -0,54% | 5,77% | - | US$1.639,43 | - |
| 6593 |  Grim Finance REAPER | US$0,0006427 | -2,89% | 3,53% | - | US$493,71 | - |
| 6594 |  VSolidus VSOL | US$0,0001718 | 0,04% | 18,05% | - | US$483,19 | - |
| 6595 |  Hare Plus HARE PLUS | US$0,000000000026 | -0,79% | 7,86% | - | US$698,08 | - |
| 6596 |  GYSR GYSR | US$0,08614 | 0,34% | 21,27% | - | US$480,49 | - |
| 6597 |  Camel Coin CMLCOIN | US$0,06207 | -5,25% | 0,24% | - | US$479,80 | - |
| 6598 |  Alligatork TORK | US$0,01227 | 11,59% | 4,51% | - | US$1.130,54 | - |
| 6599 |  PicaArtMoney PICA | US$0,003889 | -12,44% | 11,62% | - | US$479,35 | - |
| 6600 |  BYTZ BYTZ | US$0,0003776 | -5,55% | -7,47% | - | US$643,15 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.