Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  SafeWages SAFEW | US$0,0000001654 | -0,16% | 2,65% | - | US$383,04 | - |
| 6702 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,37% | 1,95% | - | US$1.757,98 | - |
| 6703 |  Etherstones ETHS | US$0,000000000004 | -100,00% | -100,00% | - | US$380,47 | - |
| 6704 |  ClaimSwap CLA | US$0,08149 | -2,65% | -0,87% | - | US$379,82 | - |
| 6705 |  ESR Coin ESRC | US$0,1763 | -1,39% | 0,66% | - | US$378,93 | - |
| 6706 |  CATO CATO | US$0,0007404 | -2,59% | 3,12% | - | US$401,74 | - |
| 6707 |  Butterfly Protocol BFLY | US$0,04086 | 7,32% | 15,55% | - | US$377,17 | - |
| 6708 |  HappyLand Reward HPW | US$0,001378 | -3,11% | -12,01% | - | US$726,69 | - |
| 6709 |  HecoFi HFI | US$0,0001537 | -0,21% | 1,06% | - | US$377,00 | - |
| 6710 |  MegaToken MEGA | US$0,000001872 | 0,10% | 7,32% | - | US$443,57 | - |
| 6711 |  MetaFame BMF | US$0,0005956 | -2,47% | -4,48% | - | US$735,89 | - |
| 6712 |  Centaurify CENT | US$0,001647 | 6,90% | 3,70% | - | US$383,00 | - |
| 6713 |  Dante Finance DANTE | US$0,02717 | 0,00% | 0,00% | - | US$372,97 | - |
| 6714 |  GameStar GMS | US$0,0001132 | -6,08% | -5,47% | - | US$581,99 | - |
| 6715 |  Earn Defi Coin EDC | US$4,83 | 0,04% | -5,26% | - | US$372,34 | - |
| 6716 |  The Reaper RPR | US$0,02358 | -3,31% | -1,65% | - | US$371,81 | - |
| 6717 |  NFT11 NFT11 | US$0,2262 | 0,21% | 1,44% | - | US$515,70 | - |
| 6718 |  Turtle Racing TURT | US$0,001946 | -13,18% | -29,92% | - | US$578,30 | - |
| 6719 |  3X Long Altcoin Index Token ALTBULL | US$0,1674 | -1,90% | 11,04% | - | US$368,82 | - |
| 6720 |  Himalayan Cat Coin HIMA | US$0,000006071 | 44,40% | 104,34% | - | US$368,38 | - |
| 6721 |  DePocket DEPO | US$0,06210 | -1,29% | 1,47% | - | US$520,50 | - |
| 6722 |  CryptoSkates CST | US$0,001179 | -2,60% | -7,93% | - | US$421,14 | - |
| 6723 |  BarbecueSwap Finance BBQ | US$0,0006356 | 24,96% | 22,91% | - | US$385,63 | - |
| 6724 |  Metapplay METAP | US$0,007956 | 2,65% | 127,39% | - | US$836,67 | - |
| 6725 |  K-Tune KTT | US$0,02696 | -1,39% | 10,90% | - | US$364,85 | - |
| 6726 |  CatBonk CABO | US$0,000000000409 | -1,06% | 11,91% | - | US$1.182,90 | - |
| 6727 |  Dogewhale DOGEWHALE | US$0,000001283 | -0,02% | 7,94% | - | US$361,84 | - |
| 6728 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003934 | -1,08% | 4,93% | - | US$411,91 | - |
| 6729 |  Fairy Forest NFT FFN | US$0,00007094 | 12,35% | 22,09% | - | US$736,90 | - |
| 6730 |  YUSD Stablecoin YUSD | US$0,9903 | 1,25% | -1,92% | - | US$360,72 | - |
| 6731 |  BIG ETH BIGETH | US$0,0000001751 | -7,67% | -40,01% | - | US$395,69 | - |
| 6732 |  BiTToken BITT | US$0,03273 | -5,05% | 17,34% | - | US$359,58 | - |
| 6733 |  WIZARD WIZARD | US$0,1188 | -0,91% | -8,61% | - | US$359,15 | - |
| 6734 |  Decentralized Community Investment Protocol DCIP | US$0,000000002051 | 8,62% | 6,89% | - | US$908,44 | - |
| 6735 |  Bird Bro BIRDBRO | US$0,000000000305 | 1,24% | 0,03% | - | US$1.346,62 | - |
| 6736 |  Draken DRK | US$0,0003397 | -15,03% | -19,04% | - | US$358,06 | - |
| 6737 |  My Crypto City MYCTY | US$0,4420 | 9,42% | 37,12% | - | US$378,53 | - |
| 6738 |  Riot Racers RIOT | US$0,01200 | -3,88% | -6,02% | - | US$1.071,36 | - |
| 6739 |  Spartacus SPA | US$13,78 | -0,16% | -1,59% | - | US$357,39 | - |
| 6740 |  Revolution REV | US$0,5381 | 12,65% | 37,49% | - | US$605,02 | - |
| 6741 |  Baby WOJ BWJ | US$0,00002030 | -0,14% | 4,83% | - | US$1.074,32 | - |
| 6742 |  Connector Coin CTCO | US$0,0001450 | -1,52% | -24,69% | - | US$925,60 | - |
| 6743 |  Monkey Token V2 MBY | US$0,00000008805 | -3,82% | 13,85% | - | US$348,43 | - |
| 6744 |  Twitter tokenized stock FTX TWTR | US$39,33 | -0,59% | 3,42% | - | US$347,80 | - |
| 6745 |  Metars MTSC | US$0,002945 | -0,76% | -21,69% | - | US$3.346,49 | - |
| 6746 |  Vanity VNY | US$0,0001143 | -1,53% | 4,87% | - | US$372,61 | - |
| 6747 |  Mu Continent MU | US$0,000004157 | 0,26% | 1,26% | - | US$343,48 | - |
| 6748 |  Ape Fun Token AFT | US$0,000000000027 | -1,08% | 29,72% | - | US$448,68 | - |
| 6749 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008250 | -2,08% | 8,92% | - | US$501,30 | - |
| 6750 |  Wallet Pay XPAY | US$0,0007748 | -4,42% | -2,43% | - | US$344,78 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.