Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Matrix Protocol MTX | US$0,000000000923 | 0,82% | 6,67% | - | US$476,67 | - |
| 6802 |  Finance.Vote FVT | US$0,001273 | -1,22% | -9,16% | - | US$301,60 | - |
| 6803 |  AggregatedFinance AGFI | US$0,0000006463 | -2,30% | 34,88% | - | US$301,28 | - |
| 6804 |  COPS FINANCE COPS | US$93,82 | -1,08% | 2,64% | - | US$300,52 | - |
| 6805 |  Space Game ORES $ORES | US$0,0000003166 | -7,75% | -99,52% | - | US$15.256,17 | - |
| 6806 |  ETHFan Burn $EFB | US$0,0000004515 | -0,26% | 22,94% | - | US$995,81 | - |
| 6807 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000182 | -0,90% | 14,62% | - | US$1.032,63 | - |
| 6808 |  Jiviz JVZ | US$0,3986 | -3,88% | -3,84% | - | US$298,63 | - |
| 6809 |  SwinCoin SWIN | US$0,0000008541 | 1,78% | -5,27% | - | US$337,37 | - |
| 6810 |  ROPE Token ROPE | US$0,03730 | 2,80% | 1,03% | - | US$297,69 | - |
| 6811 |  Universe Finance UNT | US$0,001793 | -0,91% | -33,16% | - | US$335,16 | - |
| 6812 |  Cryptoids Game Coin CGC | US$0,0002941 | -4,84% | 4,77% | - | US$329,87 | - |
| 6813 |  Hungry Bees HBEE | US$0,01786 | -0,60% | -2,52% | - | US$451,37 | - |
| 6814 |  Chirp CHIRP | US$0,00000005043 | -1,06% | 4,51% | - | US$293,32 | - |
| 6815 |  Haven token HAVEN | US$0,06347 | -1,27% | 11,96% | - | US$548,98 | - |
| 6816 |  Poodl Token POODL | US$0,00000001508 | 1,56% | 9,04% | - | US$4.584,51 | - |
| 6817 |  InvestDex INVEST | US$0,005838 | -0,16% | 6,82% | - | US$292,10 | - |
| 6818 |  Meta Basket VR MBALL | US$0,0001235 | -71,26% | -69,66% | - | US$318,73 | - |
| 6819 |  CryptoVsZombie CVZ | US$0,001825 | -0,74% | -2,08% | - | US$593,07 | - |
| 6820 |  Metanoom MTN | US$0,000000000363 | -27,13% | -23,08% | - | US$299,75 | - |
| 6821 |  PremiumBlock PRB | US$0,001627 | 3,73% | 2,65% | - | US$307,26 | - |
| 6822 |  MY IDENTITY COIN MYID | US$0,0001183 | -37,34% | -61,30% | - | US$289,60 | - |
| 6823 |  WePiggy Coin WPC | US$0,0004916 | -3,69% | -1,97% | - | US$815,43 | - |
| 6824 |  French Digital Reserve FDR | US$0,1482 | 14,06% | 78,72% | - | US$289,32 | - |
| 6825 |  Renascent Finance RENASCENT | US$0,1178 | -0,72% | 7,41% | - | US$288,92 | - |
| 6826 |  DeepBlueSea DBEA | US$0,1476 | -0,10% | -11,46% | - | US$288,54 | - |
| 6827 |  Content Coin CONT | US$0,0000002885 | 2,16% | 10,37% | - | US$288,69 | - |
| 6828 |  The Underground BLOOD | US$0,000006768 | -1,44% | 43,12% | - | US$275,65 | - |
| 6829 |  Woofy WOOFY | US$0,01998 | -0,03% | 0,01% | - | US$287,34 | - |
| 6830 |  Metatrone MET | US$0,00001249 | 16,49% | -79,73% | - | US$287,61 | - |
| 6831 |  Swirl SWIRL | US$0,000000000051 | -2,02% | 9,51% | - | US$302,18 | - |
| 6832 |  ZooCoin ZOO | US$0,001688 | -0,64% | 13,80% | - | US$622,05 | - |
| 6833 |  AutoShark JAWS | US$0,001063 | -0,70% | 6,78% | - | US$275,77 | - |
| 6834 |  SOS Amazonia SOSAMZ | US$0,0007870 | -3,98% | -8,07% | - | US$723,13 | - |
| 6835 |  LinkSync SYNC | US$0,000000000060 | 4,40% | 2,74% | - | US$313,65 | - |
| 6836 |  PolyGod GULL | US$0,01804 | -0,74% | 0,76% | - | US$2.540,82 | - |
| 6837 |  Adanaspor Fan Token ADANA | US$0,1329 | 0,49% | -8,95% | - | US$278,00 | - |
| 6838 |  AntGold ANTG | US$0,0005205 | 0,39% | 4,51% | - | US$287,34 | - |
| 6839 |  Yarloo YARL | US$0,008544 | 1,57% | -0,37% | - | US$759,67 | - |
| 6840 |  DAO Farmer DFG DFG | US$0,0007609 | -1,84% | -22,74% | - | US$580,06 | - |
| 6841 |  Yooshiba Inu $YSHIBAINU | US$0,000000000290 | -2,20% | 5,85% | - | US$289,49 | - |
| 6842 |  Multiverse MVS | US$0,0001152 | -0,20% | -1,42% | - | US$529,13 | - |
| 6843 |  AstroBirdz ABZ | US$0,0005624 | -3,21% | -2,98% | - | US$1.053,56 | - |
| 6844 |  New Frontier Presents NFP | US$0,006639 | -0,32% | 34,21% | - | US$274,38 | - |
| 6845 |  Dough DOUGH | US$0,0003635 | 0,58% | 8,90% | - | US$309,45 | - |
| 6846 |  Kaby Gaming Token KGT | US$0,001372 | 1,06% | 2,12% | - | US$906,71 | - |
| 6847 |  OragonX ORGN | US$0,000000000259 | -0,23% | 19,71% | - | US$786,36 | - |
| 6848 |  BuckHathCoin BHIG | US$0,02675 | 10,62% | 1,45% | - | US$269,59 | - |
| 6849 |  Relevant REL | US$0,1322 | -2,26% | 7,26% | - | US$266,35 | - |
| 6850 |  Emerald Nodes EM | US$0,4004 | -4,61% | -6,89% | - | US$269,78 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.