Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Eroverse ERO | US$0,000005527 | 1,31% | 20,35% | - | US$611,77 | - |
| 6902 |  artèQ ARTEQ | US$0,01229 | 0,56% | 9,74% | - | US$238,60 | - |
| 6903 |  TruePNL PNL | US$0,03086 | 0,54% | -3,34% | - | US$253,99 | - |
| 6904 |  Ovato OVO | US$2,69 | -1,13% | -3,57% | - | US$237,80 | - |
| 6905 |  Alita Finance ALI | US$0,09246 | -0,03% | 2,32% | - | US$700,22 | - |
| 6906 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,13% | 8,77% | - | US$237,41 | - |
| 6907 |  WorldPlus WPL | US$0,00006894 | -14,06% | -30,46% | - | US$237,22 | - |
| 6908 |  Metaroid METAROID | US$0,00002600 | -6,40% | -3,37% | - | US$236,27 | - |
| 6909 |  CasinoXMetaverse $CASIO | US$0,0001053 | -68,39% | 8,57% | - | US$236,12 | - |
| 6910 |  AutoShark DEX FINS | US$0,0003657 | -1,56% | -2,19% | - | US$235,54 | - |
| 6911 |  WatchDO WDO | US$0,0009719 | 0,60% | 10,03% | - | US$578,94 | - |
| 6912 |  BSCWIN Bulls BSCWIN | US$0,02033 | 5,58% | 1,09% | - | US$258,44 | - |
| 6913 |  GovWorld GOV | US$0,007455 | 0,26% | -0,53% | - | US$435,63 | - |
| 6914 |  TRONPAD TRONPAD | US$0,006170 | -1,53% | 1,12% | - | US$1.543,72 | - |
| 6915 |  Pocoland POCO | US$0,003960 | -1,53% | 0,54% | - | US$4.769,77 | - |
| 6916 |  Metaficial World MW | US$0,2260 | -4,57% | -9,19% | - | US$802,47 | - |
| 6917 |  MoneyTree MONEY | US$0,00006712 | -0,16% | 3,08% | - | US$227,86 | - |
| 6918 |  onLEXpa onLEXpa | US$0,000002527 | 7,26% | -21,97% | - | US$245,69 | - |
| 6919 |  Immutable DARA | US$0,007492 | -1,12% | 1,39% | - | US$624,13 | - |
| 6920 |  Shib Generating SHG | US$0,000006363 | -0,65% | 8,39% | - | US$607,08 | - |
| 6921 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$772,36 | - |
| 6922 |  Cool Monke Banana CMB | US$0,0001203 | -2,06% | 1,57% | - | US$225,10 | - |
| 6923 |  METAFLIP METAFLIP | US$0,000000000055 | -3,61% | -4,20% | - | US$1.559,25 | - |
| 6924 |  FREEMOON FREEMOON | US$0,000000000345 | -0,16% | 7,98% | - | US$289,21 | - |
| 6925 |  PAYZ PAYMENTS PAYZ | US$0,0006390 | -4,26% | -58,03% | - | US$994,54 | - |
| 6926 |  Kittens & Puppies KAP | US$0,0000004254 | 10,20% | 18,15% | - | US$363,36 | - |
| 6927 |  Rise of Defenders RDR | US$0,003925 | -0,03% | -2,97% | - | US$1.665,50 | - |
| 6928 |  Aerochain V2 AERO-V2 | US$0,0000004907 | 1,72% | 10,23% | - | US$228,00 | - |
| 6929 |  Hearn.fi HEARN | US$0,001435 | -2,75% | -8,93% | - | US$355,09 | - |
| 6930 |  Mondo Community Coin MNDCC | US$0,2297 | -0,03% | 107,15% | - | US$219,79 | - |
| 6931 |  PanicSwap PANIC | US$0,01216 | -5,88% | -7,65% | - | US$219,26 | - |
| 6932 |  Jelly JELLY | US$0,009901 | -0,18% | -1,55% | - | US$218,46 | - |
| 6933 |  5STAR Protocol 5STAR | US$0,00002200 | -18,23% | 4,82% | - | US$217,70 | - |
| 6934 |  HUSH HUSH | US$0,0005808 | -0,16% | 2,07% | - | US$217,69 | - |
| 6935 |  Howl City HWL | US$0,0008181 | -0,90% | -4,16% | - | US$398,44 | - |
| 6936 |  XCF Token XCF | US$0,005785 | -2,72% | -12,39% | - | US$216,96 | - |
| 6937 |  Medi Token MEDI | US$0,000000000000 | 1,93% | -17,95% | - | US$214,74 | - |
| 6938 |  YSL YSL | US$0,000000000001 | 45,10% | 123,76% | - | US$434,04 | - |
| 6939 |  BALI TOKEN BLI | US$0,000000002436 | -2,51% | 5,25% | - | US$234,70 | - |
| 6940 |  Hybrid $HYBRID | US$0,01449 | -19,70% | -17,40% | - | US$213,68 | - |
| 6941 |  Olive Cash OLIVE | US$0,002899 | 2,29% | 1,71% | - | US$2.567,79 | - |
| 6942 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001003 | -1,70% | 13,39% | - | US$212,37 | - |
| 6943 |  Boost Love Potion BLP | US$0,0008185 | 2,22% | -4,21% | - | US$519,70 | - |
| 6944 |  Baby Ripple BABYXRP | US$0,00003981 | -0,16% | 8,08% | - | US$210,82 | - |
| 6945 |  Waifer WAIFER | US$0,000000000299 | 4,03% | 2,31% | - | US$320,96 | - |
| 6946 |  Web3 Game WEB3 | US$0,000000002983 | -5,58% | -4,70% | - | US$565,78 | - |
| 6947 |  Creator Protocol CRE | US$0,000000002359 | -3,04% | 2,91% | - | US$324,98 | - |
| 6948 |  TeddyDog TDG | US$0,000000000658 | -0,16% | 10,94% | - | US$210,08 | - |
| 6949 |  MoveX MOVX | US$0,00001169 | 0,61% | -14,69% | - | US$216,20 | - |
| 6950 |  Morpher MPH | US$0,01350 | -1,97% | 5,73% | - | US$208,29 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.