Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  SeamlessSwap SEAMLESS | US$0,0001853 | 0,42% | 16,56% | - | US$1.675,07 | - |
| 7202 |  Sing To Earn S2E | US$0,0000003374 | -3,44% | -37,09% | - | US$226,67 | - |
| 7203 |  Polka Classic DOTC | US$0,000000001690 | 0,89% | 8,69% | - | US$115,06 | - |
| 7204 |  g9tro Crowdfunding Platform G9TRO | US$0,002089 | -60,43% | 85,25% | - | US$114,84 | - |
| 7205 |  Secured Ship SHIP | US$0,000000000145 | 0,46% | 6,87% | - | US$151,15 | - |
| 7206 |  Space Crypto (SPE) SPE | US$0,001125 | 0,59% | -1,26% | - | US$233,33 | - |
| 7207 |  Lord Arena LORDA | US$0,0001138 | 0,75% | 33,00% | - | US$135,48 | - |
| 7208 |  CMF DAO CMF | US$0,0005155 | -0,46% | 20,61% | - | US$113,34 | - |
| 7209 |  Limestone Network LIMEX | US$0,0001304 | 11,85% | -24,49% | - | US$113,24 | - |
| 7210 |  Pitquidity-BSC PITQD | US$0,00001874 | -1,32% | 4,97% | - | US$251,73 | - |
| 7211 |  Phuture DeFi Index PDI | US$71,71 | 1,57% | 75,02% | - | US$112,84 | - |
| 7212 |  APPLECHAIN APPLE | US$0,00001987 | -0,32% | 19,55% | - | US$112,57 | - |
| 7213 |  Decentralized Nations DENA | US$0,7962 | 0,85% | 7,73% | - | US$112,31 | - |
| 7214 |  Oly Sport OLY | US$0,009800 | -1,18% | -8,42% | - | US$259,70 | - |
| 7215 |  Football Stars FootballStars | US$0,0000007913 | -1,52% | 7,35% | - | US$185,49 | - |
| 7216 |  DEHR Network DHR | US$0,001046 | -0,77% | 0,98% | - | US$277,10 | - |
| 7217 |  OFI.CASH OFI | US$0,0006043 | -0,40% | 0,30% | - | US$110,04 | - |
| 7218 |  DUSD Network DUSD | US$0,00003306 | -3,28% | -7,61% | - | US$1.719,07 | - |
| 7219 |  Reforestation Mahogany RMOG | US$0,000001208 | -0,89% | 2,05% | - | US$112,63 | - |
| 7220 |  Daisy Launch Pad DAISY | US$0,04496 | 9,72% | 2,29% | - | US$109,20 | - |
| 7221 |  3X Long TomoChain Token TOMOBULL | US$0,0000001000 | -9,09% | 25,00% | - | US$109,18 | - |
| 7222 |  Cross Chain Farming CCF | US$0,0000001629 | 0,00% | 6,08% | - | US$109,22 | - |
| 7223 |  Fantom Libero Financial FLIBERO | US$0,0001624 | -3,41% | -0,86% | - | US$108,49 | - |
| 7224 |  Fantasy War FAWA | US$0,01146 | -0,15% | -1,32% | - | US$316,56 | - |
| 7225 |  Blockius BLOS | US$0,03498 | -1,22% | -15,12% | - | US$498,02 | - |
| 7226 |  happy birthday coin HBDC | US$0,001399 | -0,03% | -6,65% | - | US$108,00 | - |
| 7227 |  BB Gaming BB | US$0,00001034 | 81,50% | 18,15% | - | US$108,02 | - |
| 7228 |  DPWK DPWK | US$0,03196 | -1,58% | -22,82% | - | US$980,00 | - |
| 7229 |  Fedora Gold FED | US$0,000001908 | -24,53% | -14,72% | - | US$107,41 | - |
| 7230 |  Defi Connect DFC | US$0,000000001858 | 1,99% | -5,74% | - | US$158,72 | - |
| 7231 |  F5 Sleep F5S | US$0,02254 | -1,27% | -13,05% | - | US$286,91 | - |
| 7232 |  Island Girl IGIRL | US$0,00003485 | -3,12% | -1,32% | - | US$255,92 | - |
| 7233 |  3x Short Tezos Token XTZBEAR | US$0,0000004057 | -26,24% | -33,50% | - | US$106,60 | - |
| 7234 |  SOMDEJ SDC | US$0,1155 | -0,16% | -7,52% | - | US$105,93 | - |
| 7235 |  Domani Protocol DEXTF | US$0,006173 | 0,21% | 6,88% | - | US$105,67 | - |
| 7236 |  McDoge MCDOGE | US$0,000000000000 | 0,00% | 2,67% | - | US$104,78 | - |
| 7237 |  TranslateMe Network Token TMN | US$0,001866 | -1,39% | 0,66% | - | US$104,51 | - |
| 7238 |  Lockness LKN | US$0,0007651 | -1,42% | -9,07% | - | US$1.663,19 | - |
| 7239 |  United UTED | US$0,01698 | -0,03% | 0,01% | - | US$104,39 | - |
| 7240 |  Synex Coin MINECRAFT | US$0,001446 | -4,21% | 1,99% | - | US$104,34 | - |
| 7241 |  Ezillion EZI | US$0,000000000469 | -0,27% | 7,78% | - | US$573,74 | - |
| 7242 |  SafuFide SAFEST | US$0,0001510 | -0,16% | 6,45% | - | US$103,85 | - |
| 7243 |  Paladin dao PAL | US$0,009675 | -0,11% | -12,97% | - | US$103,31 | - |
| 7244 |  Upper Pound GBPU | US$0,2809 | -0,03% | 0,01% | - | US$103,26 | - |
| 7245 |  Xrpalike Gene XAG | US$0,006753 | -4,31% | 7,30% | - | US$103,13 | - |
| 7246 |  KILLTHEZERO KTZ | US$0,000000008376 | 0,18% | 5,84% | - | US$163,39 | - |
| 7247 |  Qube Crypto Space QUBE | US$0,001858 | -0,45% | -4,73% | - | US$2.995,61 | - |
| 7248 |  Nobo Finance NOBF | US$0,000000001221 | -1,44% | -3,76% | - | US$106,30 | - |
| 7249 |  Snowdog SDOG | US$1,36 | -10,82% | -23,68% | - | US$102,22 | - |
| 7250 |  DeFi Launch DLAUNCH | US$0,1022 | -0,78% | -2,35% | - | US$102,22 | - |
Tabel di atas menampilkan halaman 145 dari total 200 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.