Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Force For Fast FFF | US$0,0001247 | -31,03% | -21,10% | - | US$102,11 | - |
| 7252 |  SaltSwap Finance SALT | US$0,001159 | -0,69% | -13,65% | - | US$199,77 | - |
| 7253 |  SafuTitano SAFTI | US$0,02657 | -0,41% | -5,10% | - | US$328,56 | - |
| 7254 |  Bitcoin File BIFI | US$0,0003901 | -2,99% | 1,02% | - | US$98,72 | - |
| 7255 |  Shield Network SHIELDNET | US$0,0000009256 | -0,02% | 7,36% | - | US$101,79 | - |
| 7256 |  mKitty MKITTY | US$0,1364 | -8,48% | 16,27% | - | US$114,34 | - |
| 7257 |  NuCoin NUC | US$0,2087 | -0,14% | -2,50% | - | US$101,40 | - |
| 7258 |  LIFEBIRD LIFEBIRD | US$0,000000000590 | 2,28% | 10,13% | - | US$185,14 | - |
| 7259 |  Magic Elpis Gem MEG | US$0,001650 | -0,68% | -7,73% | - | US$436,96 | - |
| 7260 |  Falcon9 FALCON9 | US$0,000000000025 | -0,16% | 3,12% | - | US$100,76 | - |
| 7261 |  COXSWAP COX | US$0,000000002533 | 0,05% | 8,24% | - | US$108,93 | - |
| 7262 |  Solbank Token SBNK | US$0,0001269 | 3,72% | 28,64% | - | US$100,49 | - |
| 7263 |  Moonseer MOON | US$0,00000006775 | -5,69% | -17,99% | - | US$152,27 | - |
| 7264 |  UMI UMI | US$0,003186 | -7,78% | 6,35% | - | US$109,36 | - |
| 7265 |  CryptoCart V2 CCV2 | US$0,7575 | 7,97% | 9,80% | - | US$99,59 | - |
| 7266 |  Diamond Cash DCASH | US$0,001510 | 46,27% | 34,18% | - | US$229,26 | - |
| 7267 |  Tokenarium TKNRM | US$0,000001303 | -0,67% | 1,61% | - | US$181,33 | - |
| 7268 |  Super Floki SLOKI | US$0,000000000001 | 0,19% | 2,27% | - | US$108,93 | - |
| 7269 |  Dios Finance DIOS | US$0,05186 | -0,09% | 0,05% | - | US$111,18 | - |
| 7270 |  Poof.cash POOF | US$0,001314 | 2,22% | -4,81% | - | US$99,14 | - |
| 7271 |  DYOR Token DYOR | US$0,000002806 | 0,33% | 8,19% | - | US$190,17 | - |
| 7272 |  NestSwap HEGG | US$0,001803 | -2,11% | -5,74% | - | US$11.142,89 | - |
| 7273 |  HolderMoon HLM | US$0,0004903 | -0,41% | -33,13% | - | US$661,36 | - |
| 7274 |  ElementX FIRE | US$0,002229 | -0,61% | -0,55% | - | US$98,16 | - |
| 7275 |  RocketBUSD RocketBUSD | US$0,0000005011 | 1,02% | 23,93% | - | US$576,33 | - |
| 7276 |  FishingTownGilToken GIL | US$0,0008482 | -0,37% | -0,77% | - | US$98,14 | - |
| 7277 |  UNIREALCHAIN UNR | US$0,004856 | -2,83% | -2,79% | - | US$97,79 | - |
| 7278 |  Onyx ONYX | US$0,0007351 | -0,20% | 7,81% | - | US$463,82 | - |
| 7279 |  Ari Swap ARI | US$0,01506 | 2,15% | -16,80% | - | US$97,82 | - |
| 7280 |  DashSports DASS | US$0,000000002290 | -0,37% | 6,88% | - | US$212,95 | - |
| 7281 |  Based Token BDC | US$0,00003050 | 0,32% | 13,69% | - | US$97,49 | - |
| 7282 |  MULTIFI MLM | US$0,04482 | -2,94% | -21,97% | - | US$1.522,32 | - |
| 7283 |  BabyCake BC2.1 | US$0,000003224 | -1,65% | 4,47% | - | US$218,60 | - |
| 7284 |  MetaversePRO META | US$1,66 | -11,27% | 3,34% | - | US$110,88 | - |
| 7285 |  Dabb Doge DDOGE | US$0,005578 | -0,28% | 6,48% | - | US$218,61 | - |
| 7286 |  Floki Cat FCT | US$0,0000002839 | -0,16% | 4,45% | - | US$96,44 | - |
| 7287 |  Vicewrld VICE | US$0,003028 | -0,94% | 7,85% | - | US$496,27 | - |
| 7288 |  Galatic Kitty Fighters GKF | US$0,000000000099 | -2,55% | 8,92% | - | US$259,18 | - |
| 7289 |  Women Empowerment Token WEMP | US$0,000000000718 | -0,52% | -6,28% | - | US$95,69 | - |
| 7290 |  CDzExchange CDZ | US$0,0001148 | -4,90% | 3,29% | - | US$94,40 | - |
| 7291 |  Omni Consumer Protocols OCP | US$0,008599 | -0,16% | 0,23% | - | US$314,13 | - |
| 7292 |  Crypto Royale ROY | US$0,03355 | 34,36% | 357,63% | - | US$94,60 | - |
| 7293 |  iinjaz IJZ | US$0,01499 | -0,03% | -24,99% | - | US$94,06 | - |
| 7294 |  StaySAFU SAFU | US$5,71 | 36,55% | 1,18% | - | US$626,85 | - |
| 7295 |  Plunge PLG | US$0,0002600 | -2,30% | 1,44% | - | US$132,47 | - |
| 7296 |  Eternal Cash EC | US$0,005527 | -0,16% | -5,92% | - | US$93,59 | - |
| 7297 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003162 | -0,33% | 14,71% | - | US$1.791,72 | - |
| 7298 |  BNBBack BNBBACK | US$0,0003694 | -0,16% | 6,26% | - | US$92,95 | - |
| 7299 |  Ashera ASH | US$0,00001584 | 150,46% | 82,76% | - | US$92,89 | - |
| 7300 |  Cometh MUST | US$10,56 | -0,09% | 7,84% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.