Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 1,04% | 1,72% | - | US$49,11 | - |
| 7752 |  Plata Network PLATA | US$0,0007157 | 1,75% | 1,15% | - | US$31,73 | - |
| 7753 |  Guapcoin GUAP | US$0,007257 | -1,39% | -45,80% | - | US$26,80 | - |
| 7754 |  MicroCreditToken 1MCT | US$0,007493 | 13,60% | -3,83% | - | US$26,79 | - |
| 7755 |  Froggies FROGGIES | US$0,000000000016 | -0,61% | 94,81% | - | US$482,38 | - |
| 7756 |  Hero Floki HERO | US$0,0000002610 | -0,91% | 12,24% | - | US$29,00 | - |
| 7757 |  Jigen JIG | US$0,003968 | -0,43% | -4,24% | - | US$105,90 | - |
| 7758 |  Brickchain Finance BRICK | US$0,000008500 | -1,17% | -3,21% | - | US$38,91 | - |
| 7759 |  Multi-Farm Capital MFC | US$0,00000004160 | -0,75% | 5,36% | - | US$26,58 | - |
| 7760 |  Meta Speed Game MTSG | US$0,000006003 | 0,35% | 19,00% | - | US$26,62 | - |
| 7761 |  SingularFarm SING | US$0,008471 | -1,99% | 4,23% | - | US$26,53 | - |
| 7762 |  Pfizer tokenized stock FTX PFE | US$52,00 | 0,89% | 10,99% | - | US$26,50 | - |
| 7763 |  Devil Finance DEVIL | US$0,002718 | -0,02% | -14,99% | - | US$26,16 | - |
| 7764 |  Dopple Finance DOP | US$0,02468 | -0,16% | -3,43% | - | US$26,31 | - |
| 7765 |  JETOKEN JETS | US$0,000006873 | -0,18% | -3,24% | - | US$66,47 | - |
| 7766 |  Space Ore SPO | US$0,05700 | -0,38% | 5,98% | - | US$51,56 | - |
| 7767 |  MeroeChain MRC | US$0,000007070 | -6,03% | 23,92% | - | US$26,13 | - |
| 7768 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 0,15% | 5,52% | - | US$100,54 | - |
| 7769 |  1TRONIC Network 1TRC | US$0,02819 | -2,69% | 3,57% | - | US$25,91 | - |
| 7770 |  BinaHero HERO | US$0,0001713 | -0,63% | 9,62% | - | US$32,42 | - |
| 7771 |  DogeWhisky DOGEWHISKY | US$0,000000000000 | 349,86% | -98,55% | - | US$25,81 | - |
| 7772 |  SHENG SHENG | US$0,00009991 | -0,03% | 0,01% | - | US$25,74 | - |
| 7773 |  BabyAETH $BAETH | US$0,000001498 | 0,23% | 7,50% | - | US$45,18 | - |
| 7774 |  Limited USD LUSD | US$0,00004196 | -0,03% | 0,01% | - | US$25,19 | - |
| 7775 |  Nobelium NOBEL | US$0,04245 | -2,90% | 5,60% | - | US$25,26 | - |
| 7776 |  Arctic Finance AURORA | US$0,001604 | 21,04% | 45,83% | - | US$25,15 | - |
| 7777 |  Overmoon OVM | US$0,000000000144 | -0,93% | -3,85% | - | US$104,77 | - |
| 7778 |  Twelve Legions CTL | US$0,0005536 | -0,21% | 7,30% | - | US$25,03 | - |
| 7779 |  Inverse Bitcoin Volatility Token IBVOL | US$1.033,15 | -0,27% | 18,03% | - | US$24,99 | - |
| 7780 |  CitaDAO KNIGHT | US$0,006093 | -0,64% | 39,63% | - | US$24,97 | - |
| 7781 |  BITCOIN INTERNATIONAL BTCI | US$0,08642 | -3,48% | 57,29% | - | US$24,84 | - |
| 7782 |  Metakillers KILL | US$0,000003398 | -0,22% | 7,37% | - | US$40,13 | - |
| 7783 |  OrcaDAO ORCA | US$0,0001232 | -3,85% | 2,88% | - | US$14,28 | - |
| 7784 |  Ginza Eternity GER | US$0,000001525 | -0,49% | -6,15% | - | US$153,35 | - |
| 7785 |  REALPAY RAP | US$0,004126 | -1,39% | -68,90% | - | US$24,74 | - |
| 7786 |  FANBI TOKEN FBT | US$0,00004995 | -0,03% | 10,39% | - | US$24,76 | - |
| 7787 |  MoonStar MOONSTAR | US$0,000000000702 | -4,98% | 1,39% | - | US$104,78 | - |
| 7788 |  HighPoint Finance HPT | US$0,0006684 | -1,71% | 12,46% | - | US$24,64 | - |
| 7789 |  Sensi SENSI | US$0,003708 | -0,24% | 27,90% | - | US$377,52 | - |
| 7790 |  MoonWay MOONWAY | US$0,000000000419 | -0,37% | -11,70% | - | US$178,66 | - |
| 7791 |  PocketNode NODE | US$0,000002525 | -1,08% | 17,20% | - | US$24,45 | - |
| 7792 |  Kaizen Inu KZN | US$0,0002558 | 17,19% | 74,61% | - | US$26,45 | - |
| 7793 |  Shiba Inu Pay SHIBAY | US$0,000000000258 | -0,07% | 23,26% | - | US$116,03 | - |
| 7794 |  Crypto Accept ACPT | US$0,00001840 | 1,57% | -68,43% | - | US$24,30 | - |
| 7795 |  SONICR SNR | US$0,0003026 | -0,33% | 4,61% | - | US$90,29 | - |
| 7796 |  Elongrab (NEW) ELONGRAB | US$0,000000000044 | -2,44% | -2,43% | - | US$24,27 | - |
| 7797 |  Baby Meta BABYMETA | US$0,000000000037 | -2,08% | 8,32% | - | US$24,27 | - |
| 7798 |  ChikinCoin CKC | US$0,00006452 | -0,35% | -0,06% | - | US$24,24 | - |
| 7799 |  Step C STC | US$0,00004580 | -0,47% | 2,41% | - | US$55,26 | - |
| 7800 |  ElasticSwap TIC | US$4,99 | 0,13% | 0,93% | - | US$24,15 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.