Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Eight Hours EHRT | US$0,000002378 | 0,38% | 10,20% | - | US$16,69 | - |
| 7902 |  DOGEDI DOGEDI | US$0,000000000225 | -0,67% | 9,18% | - | US$333,03 | - |
| 7903 |  KlimaDAO KLIMA | US$3,29 | -1,06% | 2,55% | - | US$104,99 | - |
| 7904 |  FireFlame Inu FIRE | US$0,000000000000 | 2,06% | -27,06% | - | US$38,94 | - |
| 7905 |  Thors Mead MEAD | US$0,0002341 | -1,79% | 11,19% | - | US$16,51 | - |
| 7906 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,18% | 4,77% | - | US$454,20 | - |
| 7907 |  Dungeonswap DND | US$0,02223 | -0,24% | -13,51% | - | US$155,37 | - |
| 7908 |  Atlas Cloud ATLAS | US$0,3871 | -4,59% | 2,49% | - | US$16,40 | - |
| 7909 |  Tresor Finance $TRESOR | US$0,01045 | 0,00% | -3,48% | - | - | - |
| 7910 |  Parking Infinity PARK | US$0,0001087 | 2,15% | -9,65% | - | US$16,20 | - |
| 7911 |  Minter HUB HUB | US$16,15 | 0,08% | 1,73% | - | US$445,33 | - |
| 7912 |  TIR RUNE - Rune.Game TIR | US$0,1701 | -0,61% | -4,88% | - | US$16,13 | - |
| 7913 |  Rewardeum REUM | US$0,000000000134 | 0,27% | 7,70% | - | - | - |
| 7914 |  Salmonation SUI | US$0,002496 | -0,65% | 2,25% | - | US$47,88 | - |
| 7915 |  NFT All Best ICO NFTALLBI | US$0,000001589 | 24,31% | -25,22% | - | US$21,96 | - |
| 7916 |  AvaxDAO AVAXD | US$0,002482 | 5,46% | 1,00% | - | US$15,66 | - |
| 7917 |  Crypto Realms War YNY | US$0,001071 | -2,08% | 3,73% | - | US$31,02 | - |
| 7918 |  DART Inu DART | US$0,000000000417 | -0,25% | 9,99% | - | US$30,63 | - |
| 7919 |  Virgo VGO | US$0,08148 | -30,87% | -26,16% | - | US$15,51 | - |
| 7920 |  Asuna ASUNAINU | US$0,000000000000 | -18,34% | -36,72% | - | US$15,60 | - |
| 7921 |  Hydraledger HYD | US$0,0008562 | -0,03% | 9,75% | - | US$15,33 | - |
| 7922 |  Game X Change Potion GXP | US$0,00004651 | 0,90% | 16,55% | - | US$15,02 | - |
| 7923 |  CollegeCoinNetwork CCN | US$0,0007993 | -0,03% | 33,35% | - | US$14,98 | - |
| 7924 |  AurusSILVER AWS | US$0,7100 | 0,00% | 0,00% | - | US$14,97 | - |
| 7925 |  BlackPoker BPKR | US$0,002515 | 10,18% | 10,18% | - | - | - |
| 7926 |  MetaToll TAX | US$0,000000001755 | -2,27% | 8,60% | - | US$20,02 | - |
| 7927 |  Inu Wars IWR | US$0,0003917 | 0,71% | -2,76% | - | - | - |
| 7928 |  Nuketoken NUKE | US$0,000000000066 | 1,33% | 35,94% | - | US$97,10 | - |
| 7929 |  Dfinance XFI | US$0,01621 | -0,65% | 3,49% | - | US$14,44 | - |
| 7930 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3164 | 0,12% | -26,29% | - | US$197,85 | - |
| 7931 |  Bamboo Coin BMBO | US$0,000001491 | 0,03% | -20,70% | - | US$14,45 | - |
| 7932 |  Morpheus Token MORPH | US$0,01106 | -4,10% | 8,67% | - | US$13,81 | - |
| 7933 |  PolyPup Finance COLLAR | US$0,003641 | -3,40% | 14,66% | - | US$15,28 | - |
| 7934 |  MovingOn Finance MOVON | US$0,003150 | -0,18% | 4,97% | - | US$1.202,63 | - |
| 7935 |  Kizo Inu KIZO | US$0,02898 | -0,46% | 5,85% | - | US$14,23 | - |
| 7936 |  PumpIT Launchpad $PUMPIT | US$0,000004356 | -2,02% | 7,45% | - | - | - |
| 7937 |  Consensus Cell Network ECELL | US$0,03037 | -0,03% | 238,20% | - | US$14,09 | - |
| 7938 |  MinerJoe GOLD | US$0,01027 | -4,01% | 4,64% | - | US$14,09 | - |
| 7939 |  DAOLand DLD | US$0,004548 | -0,28% | -2,22% | - | US$48,36 | - |
| 7940 |  MetaDubai MDB | US$0,000002969 | -0,67% | 6,79% | - | US$916,13 | - |
| 7941 |  FitScrypt FIT | US$0,0000003919 | -2,48% | -31,43% | - | US$941,91 | - |
| 7942 |  3X Short Cardano Token ADABEAR | US$0,000000009991 | -0,03% | 0,01% | - | US$14,00 | - |
| 7943 |  Jurassic Nodes DINO | US$0,006533 | -2,24% | 8,71% | - | US$13,82 | - |
| 7944 |  Charm CHARM | US$0,00001644 | 1,62% | -1,34% | - | US$13,83 | - |
| 7945 |  The Lab Finance LABO | US$0,0004613 | -0,16% | 2,71% | - | US$13,79 | - |
| 7946 |  BuildUp BUP | US$0,04512 | -0,12% | 5,06% | - | US$13,77 | - |
| 7947 |  PetsHelp Coin PETH | US$0,000000005346 | 0,00% | 2,53% | - | - | - |
| 7948 |  BNB Bank BBK | US$0,001706 | -2,02% | 4,04% | - | US$171,43 | - |
| 7949 |  Goat Coin GOAT | US$0,0004705 | 0,00% | -8,89% | - | - | - |
| 7950 |  USD Bancor USDB | US$0,1717 | 1,57% | 6,72% | - | US$13,60 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.