Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Dopple Finance DOPX | US$0,00000006368 | 0,27% | 25,66% | - | - | - |
| 9202 |  Solarbeam SOLAR | US$0,1012 | -1,65% | 8,15% | - | - | - |
| 9203 |  Summit Defi SUMMIT | US$0,004786 | -3,09% | 10,80% | - | - | - |
| 9204 |  Shillit App SHILL | US$0,000005162 | 0,00% | -5,89% | - | - | - |
| 9205 |  KnoxDAO KNOX | US$0,008816 | 0,00% | 0,00% | - | - | - |
| 9206 |  Algebra ALGB | US$0,002980 | 1,72% | 1,58% | - | - | - |
| 9207 |  Ethera ETA | US$0,000000000008 | -4,36% | 9,13% | - | - | - |
| 9208 |  Charizard Inu CHARIZARD | US$0,000000000000 | -0,58% | 5,54% | - | - | - |
| 9209 |  PEANUTS PEANUTS | US$36,39 | -0,58% | 5,54% | - | - | - |
| 9210 |  Yukon $YUKON | US$0,0000002247 | -0,58% | 5,54% | - | - | - |
| 9211 |  JustYours JUST | US$0,00007647 | -3,25% | 10,88% | - | - | - |
| 9212 |  ZilWall Paint ZPAINT | US$0,002220 | -2,16% | 29,94% | - | - | - |
| 9213 |  SaitamaX SAITAX | US$0,000000000640 | -0,01% | -15,80% | - | - | - |
| 9214 |  Sulgecoin SUG | US$0,3166 | 0,00% | 0,00% | - | - | - |
| 9215 |  PicArtNFT PANFT | US$0,00004396 | -0,03% | 0,01% | - | - | - |
| 9216 |  IceCubes Finance ICUBE | US$0,03318 | -6,19% | -6,21% | - | - | - |
| 9217 |  Damn Token DAMN | US$0,000003737 | 0,00% | 14,23% | - | - | - |
| 9218 |  Island Inu ISLAINU | US$0,000001588 | -0,58% | 5,54% | - | - | - |
| 9219 |  Soltato FRIES FRIES | US$0,001050 | 0,04% | -2,33% | - | - | - |
| 9220 |  KuramaInu KUNU | US$0,000000000000 | -0,58% | 20,06% | - | - | - |
| 9221 |  JoJo Inu JOJO | US$0,000000000001 | -0,58% | 5,54% | - | - | - |
| 9222 |  Gummy Bull Token GUMMY | US$0,0003857 | 0,00% | 0,00% | - | - | - |
| 9223 |  Pizza Pug Coin PPUG | US$0,000001513 | 0,04% | -4,57% | - | - | - |
| 9224 |  Eiichiro Oda Inu ODA | US$0,000000001374 | -0,58% | 5,54% | - | - | - |
| 9225 |  Metti Inu METTI | US$0,000000000011 | -3,09% | 10,81% | - | - | - |
| 9226 |  Solex Finance SLX | US$0,009358 | -0,05% | -2,31% | - | - | - |
| 9227 |  The Seed Farm SEED | US$0,06935 | -1,68% | 12,49% | - | - | - |
| 9228 |  KakashiInuV2 KKI | US$0,000000003742 | -0,58% | 5,54% | - | - | - |
| 9229 |  GOLDMONEY GDM | US$0,000000000003 | 0,00% | 0,00% | - | - | - |
| 9230 |  ShibaZilla SHIBZ | US$0,000000000060 | 0,00% | 10,00% | - | - | - |
| 9231 |  Moar Finance MOAR | US$0,01425 | -0,58% | 7,17% | - | - | - |
| 9232 |  Ponyo Impact PONYO | US$0,0001500 | -0,58% | 289,89% | - | - | - |
| 9233 |  GloryDoge GLORYD | US$0,000000000178 | 10,72% | 9,75% | - | - | - |
| 9234 |  HEXAGON Pay HXP | US$0,000001172 | 0,00% | 0,00% | - | - | - |
| 9235 |  EverFight EF | US$0,000004235 | 0,00% | 23,06% | - | - | - |
| 9236 |  SquidDao SQUID | US$497,55 | -9,48% | -23,96% | - | - | - |
| 9237 |  Tractor Joe TRACTOR | US$0,00005343 | -1,68% | 12,28% | - | - | - |
| 9238 |  Fantom Cake FATCAKE | US$0,0001170 | -3,09% | 10,81% | - | - | - |
| 9239 |  AlgoPad ALGOPAD | US$0,006169 | 0,00% | 0,00% | - | - | - |
| 9240 |  Exodia EXOD | US$0,05556 | -2,42% | 9,55% | - | - | - |
| 9241 |  Arrb Token ARRB | US$0,00001449 | -0,58% | 5,54% | - | - | - |
| 9242 |  BABY WHITE HAMSTER BWH | US$0,00003050 | 0,00% | 0,00% | - | - | - |
| 9243 |  POLYX PXT | US$0,00008562 | -0,17% | 7,63% | - | - | - |
| 9244 |  DogeMan DGMAN | US$0,000000009991 | -0,03% | 0,01% | - | - | - |
| 9245 |  Mirai MIRAI | US$0,0000002850 | -4,19% | 7,65% | - | - | - |
| 9246 |  Otium Tech OTIUM | US$0,0002009 | 0,00% | 4,40% | - | - | - |
| 9247 |  NovaXSolar XSLR | US$0,0000003463 | -1,68% | 12,49% | - | - | - |
| 9248 |  Sola Ninja SNJ | US$0,09324 | 0,04% | 0,00% | - | - | - |
| 9249 |  TaiChi TAC | US$0,2765 | 0,00% | 0,00% | - | - | - |
| 9250 |  BabyXape BABYX | US$0,000007211 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.