Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Beast Token BEAST | US$0,0000006447 | 0,00% | 0,00% | - | - | - |
| 9052 |  AfterBack AFTRBCK | US$0,0003508 | -0,58% | 5,54% | - | - | - |
| 9053 |  YDragon YDR | US$0,0009498 | 8,14% | -11,60% | - | - | - |
| 9054 |  Storage Area Network Anywhere SANA | US$0,00004096 | -10,12% | -16,99% | - | - | - |
| 9055 |  BankEth BANKETH | US$0,0001946 | -0,58% | 5,53% | - | - | - |
| 9056 |  Dragon Slayer DRS | US$0,0000002998 | -25,00% | -24,96% | - | - | - |
| 9057 |  AlinX ALIX | US$0,0005774 | 0,00% | 0,00% | - | - | - |
| 9058 |  CardSwap CSWAP | US$0,03791 | 0,04% | 0,00% | - | - | - |
| 9059 |  Covid Token COVIDTOKEN | US$0,00005008 | 0,00% | 0,00% | - | - | - |
| 9060 |  Buni Universal Reward BUR | US$0,0001714 | -0,08% | 6,73% | - | - | - |
| 9061 |  People's Punk DDDD | US$0,0001673 | -0,58% | 5,54% | - | - | - |
| 9062 |  Pinkslip Finance PSLIP | US$0,005042 | -0,58% | 3,15% | - | - | - |
| 9063 |  Non-Fungible TOKE TOKE | US$0,0003558 | -0,58% | 5,54% | - | - | - |
| 9064 |  NFT Tech NFTT | US$0,003026 | 16,36% | 8,19% | - | - | - |
| 9065 |  Spectrum Token SPEC | US$0,03696 | 0,00% | 0,00% | - | - | - |
| 9066 |  PUNK Floor FLOOR | US$0,01237 | -0,58% | 5,54% | - | - | - |
| 9067 |  Shade Cash SHADE | US$0,02144 | -3,09% | 9,75% | - | - | - |
| 9068 |  Stable UNI ONEUNI | US$0,9946 | 0,04% | 0,00% | - | - | - |
| 9069 |  Wault USD WUSD | US$0,7561 | -0,11% | -0,59% | - | - | - |
| 9070 |  Genesis Pool GPOOL | US$0,0004139 | -0,58% | 5,50% | - | - | - |
| 9071 |  Lumi Credits LUMI | US$0,01738 | 1,52% | 25,46% | - | - | - |
| 9072 |  Raid Token RAID | US$0,008021 | -0,57% | 7,08% | - | - | - |
| 9073 |  CRYPTO PHOENIX CPHX | US$0,000000000341 | -0,58% | 6,25% | - | - | - |
| 9074 |  SLINK LABS SLAB | US$0,00000003447 | -0,58% | 5,54% | - | - | - |
| 9075 |  SNAP! SNAP | US$0,000000001341 | -0,58% | 5,54% | - | - | - |
| 9076 |  KONG Land $CITIZEN | US$1.207,15 | -0,58% | 10,60% | - | - | - |
| 9077 |  MUSO Finance MUSO | US$0,002438 | 22,58% | 40,92% | - | - | - |
| 9078 |  Zabu Finance ZABU | US$0,0000008745 | -3,06% | -5,03% | - | - | - |
| 9079 |  SheBollETH Commerce SBECOM | US$0,00001148 | -0,58% | 6,35% | - | - | - |
| 9080 |  Syfin SYF | US$0,0000001742 | -3,16% | 8,05% | - | - | - |
| 9081 |  Sona Network SONA | US$0,00001004 | -0,03% | 0,01% | - | - | - |
| 9082 |  WhaleStreet $hrimp Token $HRIMP | US$0,003488 | -0,58% | 4,11% | - | - | - |
| 9083 |  The Red Order ORDR | US$0,0000001405 | -0,58% | 5,54% | - | - | - |
| 9084 |  Ledgity LTY | US$0,002066 | 0,04% | -5,62% | - | - | - |
| 9085 |  Kranz Token KRZ | US$0,0000001492 | -0,58% | 5,67% | - | - | - |
| 9086 |  BabyBoo BABYBOO | US$0,0000001967 | -3,09% | 10,86% | - | - | - |
| 9087 |  Hoopoe HOOP | US$70,16 | -5,74% | 15,21% | - | - | - |
| 9088 |  Eternal Oasis ETOS | US$1,04 | -0,03% | 0,01% | - | - | - |
| 9089 |  Kaiju Worlds KAIJU | US$0,002210 | -0,16% | 6,93% | - | - | - |
| 9090 |  PASV PASV | US$0,000000000055 | -0,58% | 5,54% | - | - | - |
| 9091 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9092 |  Afreum AFR | US$0,0004764 | -12,73% | 19,15% | - | - | - |
| 9093 |  MySwap MST | US$0,00003052 | -0,03% | -21,03% | - | - | - |
| 9094 |  Infinity Token IT | US$0,000005569 | -0,58% | 5,54% | - | - | - |
| 9095 |  Ape-X APE-X | US$0,00000004689 | -1,68% | 12,49% | - | - | - |
| 9096 |  Arbys Token ARBYS | US$0,1228 | -0,58% | 5,54% | - | - | - |
| 9097 |  WAIV Care WAIV | US$0,00002598 | -0,03% | 0,01% | - | - | - |
| 9098 |  Arix ARIX | US$0,2098 | -0,03% | 0,01% | - | - | - |
| 9099 |  Carbon Finance CARBON | US$0,00001143 | -0,45% | 4,93% | - | - | - |
| 9100 |  Arbucks BUCK | US$0,0001499 | -0,58% | 5,54% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.