Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  EsportsPro ESPRO | US$0,02601 | 0,00% | 0,00% | - | - | - |
| 8852 |  Umbria Network UMBR | US$0,9389 | -0,95% | 2,54% | - | US$625,04 | - |
| 8853 |  FlashX Ultra FSXU | US$0,0002098 | -0,03% | 0,01% | - | - | - |
| 8854 |  AlgoVest AVS | US$0,2471 | 16,91% | 44,98% | - | - | - |
| 8855 |  DailySwap Token DAILYS | US$0,0002074 | -1,39% | 0,12% | - | - | - |
| 8856 |  Arro Social ARRO | US$0,0007263 | -6,10% | 3,87% | - | - | - |
| 8857 |  EFT.finance EFT | US$1,04 | -9,59% | -24,08% | - | - | - |
| 8858 |  UME Token UME | US$0,01381 | -16,63% | -21,53% | - | - | - |
| 8859 |  Mango Finance MANGO | US$0,0007293 | 2,07% | -5,79% | - | - | - |
| 8860 |  CoffeeSwap COFFEE | US$0,05995 | -0,03% | -14,27% | - | - | - |
| 8861 |  Quam Network QUAM | US$0,0003544 | 0,00% | 0,08% | - | - | - |
| 8862 |  USDP Stablecoin USDP | US$0,9132 | -8,55% | 53,97% | - | - | - |
| 8863 |  Cream ETH 2 CRETH2 | US$9,03 | -1,45% | 13,03% | - | - | - |
| 8864 |  Rare Pepe RPEPE | US$0,007725 | -0,58% | 3,64% | - | - | - |
| 8865 |  Daily DAILY | US$0,0008294 | -1,39% | 0,12% | - | - | - |
| 8866 |  ebox EBOX | US$0,006132 | -0,58% | 10,07% | - | - | - |
| 8867 |  Farm Space SPACE | US$0,00006003 | 0,00% | 2,17% | - | - | - |
| 8868 |  LNAsolution Coin LAS | US$0,00001552 | -0,51% | 5,86% | - | - | - |
| 8869 |  Connectico CON | US$0,02791 | -0,58% | 7,83% | - | - | - |
| 8870 |  SaturnV Gold v2 SATVGv2 | US$0,0009991 | -0,03% | 0,01% | - | - | - |
| 8871 |  DAOhaus HAUS | US$3,32 | 6,16% | 22,17% | - | - | - |
| 8872 |  Bit BITS | US$0,02074 | -1,39% | 0,66% | - | - | - |
| 8873 |  Meliora MORA | US$0,04442 | 0,00% | 16,48% | - | - | - |
| 8874 |  Pilot PTD | US$0,003373 | -3,27% | 34,84% | - | - | - |
| 8875 |  Swirl Cash SWIRL | US$0,03272 | -0,16% | 7,54% | - | - | - |
| 8876 |  BerrySwap BERRY | US$0,0001804 | -2,51% | -1,02% | - | - | - |
| 8877 |  Sting Defi SDFI | US$0,07402 | 4,27% | 146,98% | - | - | - |
| 8878 |  ZUZ Protocol ZUZ | US$0,05998 | -0,58% | 5,40% | - | - | - |
| 8879 |  WasabiX WASABI | US$0,1396 | -0,58% | 4,73% | - | - | - |
| 8880 |  xDeFi XDEX | US$0,01935 | 0,04% | 0,70% | - | - | - |
| 8881 |  Mixty Finance MXF | US$0,03700 | -0,51% | 5,86% | - | - | - |
| 8882 |  ARTX Trading ARTX | US$0,01889 | -0,58% | 5,42% | - | - | - |
| 8883 |  RougeCoin XRGE | US$0,00005534 | 0,00% | 0,00% | - | - | - |
| 8884 |  Yetucoin YETU | US$0,0007222 | 0,00% | 0,00% | - | - | - |
| 8885 |  ShardingDAO SHD | US$0,07054 | -0,58% | 5,54% | - | - | - |
| 8886 |  Interest Bearing Defi Pulse Index BDPI | US$91,04 | -0,58% | 24,22% | - | - | - |
| 8887 |  BasketDAO BASK | US$1,82 | -0,04% | 6,10% | - | - | - |
| 8888 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8889 |  AMPnet Asset Platform and Exchange AAPX | US$0,07985 | -0,58% | -8,76% | - | - | - |
| 8890 |  Dark Matter DMT | US$9,28 | -0,58% | 6,96% | - | - | - |
| 8891 |  Trustworks TRUST | US$0,2606 | 2,68% | 9,53% | - | - | - |
| 8892 |  Moon Stop MNSTP | US$0,00007993 | 1,23% | 33,35% | - | - | - |
| 8893 |  ziot Coin ZIOT | US$0,01259 | -0,58% | 5,54% | - | - | - |
| 8894 |  WHEAT WHEAT | US$0,3018 | 0,00% | 0,00% | - | - | - |
| 8895 |  IQONIQ FanEcoSystem IQQ | US$0,002009 | 0,00% | 0,00% | - | - | - |
| 8896 |  Mofi Finance MOFI | US$0,001499 | -0,03% | 66,69% | - | - | - |
| 8897 |  One Get Coin OGC | US$0,001199 | -0,03% | -14,27% | - | - | - |
| 8898 |  Pofi POFI | US$0,04080 | 0,00% | 2,15% | - | - | - |
| 8899 |  Waffle WAF | US$0,002556 | 0,00% | 11,19% | - | - | - |
| 8900 |  Bitsz BITSZ | US$0,3608 | -3,04% | -4,96% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.