Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Tribute TRBT | US$0,1645 | -0,58% | 5,54% | - | - | - |
| 8652 |  Zoom Protocol ZOM | US$2,45 | -0,58% | 5,54% | - | - | - |
| 8653 |  Oracolxor XOR | US$0,00008905 | -0,80% | -27,95% | - | - | - |
| 8654 |  UniFi Protocol UP | US$1,26 | 10,08% | 23,22% | - | - | - |
| 8655 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8656 |  YFMoonshot YFMS | US$4,87 | -0,58% | 5,54% | - | - | - |
| 8657 |  Markaccy MKCY | US$0,00002611 | -0,03% | -0,93% | - | - | - |
| 8658 |  Livenodes Token LNOT | US$0,0002074 | -1,39% | 0,66% | - | - | - |
| 8659 |  UNIFI DeFi UNIFI | US$0,0001389 | -0,03% | 54,47% | - | - | - |
| 8660 |  Finswap FNSP | US$0,04134 | -0,58% | 5,54% | - | - | - |
| 8661 |  Axioms AXI | US$0,007880 | -0,58% | 16,95% | - | - | - |
| 8662 |  Digital Currency Daily DCD | US$0,000006037 | 3,24% | 9,68% | - | - | - |
| 8663 |  YFIX Finance YFIX | US$0,2739 | -23,05% | -14,78% | - | - | - |
| 8664 |  Combine.finance COMB | US$2,96 | -0,58% | 5,54% | - | - | - |
| 8665 |  SwapShip SWSH | US$2,04 | -0,58% | 5,54% | - | - | - |
| 8666 |  SpokLottery SPKL | US$0,00002616 | 3,24% | 9,68% | - | - | - |
| 8667 |  Antique Zombie Shards ZOMB | US$429,00 | -0,58% | 5,59% | - | - | - |
| 8668 |  CryptoWater C2O | US$0,7763 | -0,03% | 0,01% | - | - | - |
| 8669 |  CXN Network CXN | US$0,0003561 | -0,58% | 5,54% | - | - | - |
| 8670 |  Wrapped LEO WLEO | US$0,06020 | -0,58% | 12,52% | - | - | - |
| 8671 |  QChi Chain QHC | US$0,001706 | 0,01% | 1,18% | - | - | - |
| 8672 |  Timers IPM | US$0,004619 | -1,69% | -33,60% | - | - | - |
| 8673 |  YFE Money YFE | US$0,5482 | -0,58% | 5,54% | - | - | - |
| 8674 |  HLP Token HLP | US$0,1860 | -1,50% | -0,10% | - | - | - |
| 8675 |  BDCashProtocol Ecosystem BDECO | US$0,001244 | -40,83% | 0,66% | - | - | - |
| 8676 |  YFOX FINANCE YFOX | US$3,91 | 58,25% | 111,38% | - | - | - |
| 8677 |  Cyclops Treasure CYTR | US$120,35 | -0,62% | 0,17% | - | - | - |
| 8678 |  Bellevue Network BLV | US$0,007122 | -0,58% | 5,54% | - | - | - |
| 8679 |  YeaFinance YEA | US$1,99 | -2,00% | -1,96% | - | - | - |
| 8680 |  YFPRO Finance YFPRO | US$1,31 | -0,58% | 5,54% | - | - | - |
| 8681 |  fry.world FRIES | US$0,1204 | 0,00% | 5,29% | - | - | - |
| 8682 |  Stabilize STBZ | US$0,1389 | -0,58% | 5,80% | - | - | - |
| 8683 |  deCraft Finance CRAFT | US$14,11 | -0,58% | 5,54% | - | - | - |
| 8684 |  Star Pacific Coin SPC | US$0,7094 | -0,03% | 0,01% | - | - | - |
| 8685 |  r/CryptoCurrency Moons xMOON | US$0,04636 | -12,50% | 12,96% | - | - | - |
| 8686 |  YFi Management YEFIM | US$3,81 | 96,11% | 53,44% | - | - | - |
| 8687 |  Yearn Finance DOT YFDOT | US$6,99 | -26,80% | -12,49% | - | - | - |
| 8688 |  SWAG Finance SWAG | US$0,01043 | -0,81% | -3,63% | - | - | - |
| 8689 |  YFIA YFIA | US$0,000008892 | -0,03% | 0,01% | - | - | - |
| 8690 |  GALAXY NETWORK GNC | US$0,002367 | 12,78% | 45,09% | - | - | - |
| 8691 |  ETG Finance ETGF | US$0,05610 | -0,51% | 13,07% | - | - | - |
| 8692 |  Apiary Fund Coin AFC | US$0,00008272 | -1,19% | 0,82% | - | - | - |
| 8693 |  Yearn Finance Network YFN | US$0,1548 | 1,54% | 3,21% | - | - | - |
| 8694 |  Moonday Finance MOONDAY | US$30,22 | -0,58% | 5,54% | - | - | - |
| 8695 |  BananoDOS yBAN | US$77,46 | -0,58% | 5,54% | - | - | - |
| 8696 |  Enoki Finance SPORE | US$0,6625 | -0,58% | 5,54% | - | - | - |
| 8697 |  DogDeFiCoin DOGDEFI | US$0,3357 | -3,28% | 194,78% | - | - | - |
| 8698 |  IDall IDALL | US$0,0002268 | -0,51% | 5,86% | - | - | - |
| 8699 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,03% | 0,01% | - | - | - |
| 8700 |  Tsunami finance NAMI | US$43,14 | -0,58% | 5,54% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.