Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  AntiscamToken AST | US$0,02748 | -0,58% | 5,54% | - | - | - |
| 8552 |  VN Token VN | US$0,001659 | -1,39% | 0,12% | - | - | - |
| 8553 |  PUML Better Health PUML | US$0,02592 | 1,25% | 8,49% | - | - | - |
| 8554 |  STONK STONK | US$0,00009994 | -47,37% | -49,98% | - | - | - |
| 8555 |  NoleCoin NOLE | US$0,1341 | 3,24% | 9,68% | - | - | - |
| 8556 |  Bitpayer Token BPT | US$0,001096 | -1,34% | 0,93% | - | - | - |
| 8557 |  Bankroll Vault VLT | US$0,1317 | -0,58% | 5,54% | - | - | - |
| 8558 |  EcoDollar ECOS | US$0,0002074 | -1,39% | 0,66% | - | - | - |
| 8559 |  snglsDAO SGT | US$0,00003942 | -0,03% | -12,49% | - | - | - |
| 8560 |  Index Chain IDX | US$0,001584 | -1,13% | 92,26% | - | - | - |
| 8561 |  BLOCKCLOUT CLOUT | US$0,00008734 | -0,58% | 5,54% | - | - | - |
| 8562 |  CoinZoom ZOOM | US$0,02320 | -5,28% | 44,10% | - | - | - |
| 8563 |  eFIN EFIN | US$0,00004097 | 42,95% | -57,64% | - | - | - |
| 8564 |  Karma DAO KARMA | US$0,005295 | 1,89% | 12,78% | - | - | - |
| 8565 |  South African Tether xZAR | US$0,06001 | -0,58% | -2,64% | - | - | - |
| 8566 |  FME FME | US$0,0001759 | -0,03% | 0,01% | - | - | - |
| 8567 |  PowerBalt PWRB | US$0,2032 | -1,39% | 0,66% | - | - | - |
| 8568 |  KIWI TOKEN KIWI | US$0,00009975 | -0,03% | -9,36% | - | - | - |
| 8569 |  Lung Protocol L2P | US$0,00007664 | 2,23% | 47,21% | - | - | - |
| 8570 |  Kids Cash KASH | US$0,03304 | -0,58% | 5,54% | - | - | - |
| 8571 |  Bit World Token BWB | US$0,005220 | 0,99% | 1,12% | - | - | - |
| 8572 |  DigiMax DGMT DGMT | US$0,00001673 | -0,20% | 2,02% | - | - | - |
| 8573 |  MDUKEY MDU | US$0,001729 | -3,22% | -5,03% | - | - | - |
| 8574 |  888tron 888 | US$0,06707 | 3,24% | 9,68% | - | - | - |
| 8575 |  EIDOS EIDOS | US$0,00001743 | 20,06% | 67,33% | - | - | - |
| 8576 |  GIVLY Coin GIV | US$0,0001416 | 17,11% | -18,76% | - | - | - |
| 8577 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8578 |  KYSC Token KYSC | US$0,00003197 | -0,03% | 0,01% | - | - | - |
| 8579 |  BTC Network Demand Set II BYTE | US$263,44 | -1,64% | 2,76% | - | - | - |
| 8580 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.036,76 | -0,79% | 9,26% | - | - | - |
| 8581 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$980,54 | -0,79% | 9,26% | - | - | - |
| 8582 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$541,27 | -0,79% | 9,26% | - | - | - |
| 8583 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.180,84 | -0,79% | 9,26% | - | - | - |
| 8584 |  ETH Price Action Candlestick Set ETHPA | US$878,93 | -0,79% | 9,26% | - | - | - |
| 8585 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$505,90 | -0,79% | 9,26% | - | - | - |
| 8586 |  yffi finance YFFI | US$0,8860 | -3,24% | 48,99% | - | - | - |
| 8587 |  Intelligent Ratio Set INTRATIO | US$1.095,45 | -0,79% | 9,26% | - | - | - |
| 8588 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$342,04 | -0,79% | 9,26% | - | - | - |
| 8589 |  LINK Profit Taker Set LINKPT | US$191,19 | -3,02% | 0,68% | - | - | - |
| 8590 |  Dice DICE | US$0,0000007389 | 2,51% | -10,07% | - | - | - |
| 8591 |  DeFiPie PIE | US$0,007031 | 51,46% | 164,85% | - | - | - |
| 8592 |  YAS YAS | US$0,009422 | -1,30% | -4,68% | - | - | - |
| 8593 |  SCC DIGforIT SCC | US$0,008049 | 3,24% | 9,68% | - | - | - |
| 8594 |  X-Block IX | US$0,00001934 | -1,12% | 13,57% | - | - | - |
| 8595 |  AVCCOIN AVC | US$0,006221 | -1,39% | 0,66% | - | - | - |
| 8596 |  sBTC sBTC | US$0,007157 | -0,58% | 5,64% | - | - | - |
| 8597 |  Dragonbit DRGB | US$0,00002696 | -1,39% | 0,66% | - | - | - |
| 8598 |  Empow EM | US$0,001690 | 22,23% | 67,81% | - | - | - |
| 8599 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001078 | -1,95% | 856,11% | - | - | - |
| 8600 |  Infinite Ricks RICK | US$0,00002074 | -1,39% | 0,66% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.