Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Apple tokenized stock Bittrex AAPL | US$139,27 | 2,31% | 5,91% | - | - | - |
| 8752 |  Google tokenized stock Bittrex GOOGL | US$2.189,95 | -0,49% | 2,99% | - | - | - |
| 8753 |  Netflix tokenized stock Bittrex NFLX | US$180,30 | -0,64% | 0,48% | - | - | - |
| 8754 |  Billibilli tokenized stock Bittrex BILI | US$23,86 | -0,39% | 0,18% | - | - | - |
| 8755 |  Rank Token RANK | US$0,0005859 | 9,08% | 7,07% | - | - | - |
| 8756 |  Interfinex IFEX | US$0,00001670 | 0,33% | -1,75% | - | - | - |
| 8757 |  Venus XRP vXRP | US$0,007133 | -1,57% | 9,25% | - | - | - |
| 8758 |  XVIX XVIX | US$9,20 | -0,58% | -10,85% | - | - | - |
| 8759 |  Honey HNY | US$39,80 | -6,16% | -11,07% | - | - | - |
| 8760 |  Deflect DEFLCT | US$0,5150 | -0,58% | 4,75% | - | - | - |
| 8761 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8762 |  Richlab Token RLE | US$0,00001268 | 3,24% | 9,68% | - | - | - |
| 8763 |  Yield YLD | US$0,4602 | -0,58% | 9,31% | - | - | - |
| 8764 |  Buy-Sell BSE | US$0,4951 | -0,58% | 5,54% | - | - | - |
| 8765 |  Predictz PRDZ | US$3,45 | -0,58% | 5,54% | - | - | - |
| 8766 |  MediconnectUk MEDI | US$0,0008992 | -0,03% | 0,01% | - | - | - |
| 8767 |  N3RD Finance N3RDz | US$5,48 | -0,58% | 4,71% | - | - | - |
| 8768 |  APY Vision VISION | US$0,5456 | -0,58% | 7,60% | - | - | - |
| 8769 |  Golden Ratio Per Liquidity GRPL | US$32,20 | -0,58% | 5,54% | - | - | - |
| 8770 |  Basis Dollar BSD | US$0,006460 | -0,45% | -0,09% | - | - | - |
| 8771 |  Capital.Finance CAP | US$10,18 | -0,29% | 1,41% | - | - | - |
| 8772 |  Rootkit Finance ROOT | US$1.187,51 | -0,58% | 5,54% | - | - | - |
| 8773 |  nHBTC N0001 | US$0,01119 | 0,00% | -3,42% | - | - | - |
| 8774 |  DAPPCENTS DPC | US$0,0002683 | 3,24% | 9,68% | - | - | - |
| 8775 |  unilock.network UNL | US$0,007530 | -0,58% | 6,40% | - | - | - |
| 8776 |  Dynamic Set Dollar DSD | US$0,001454 | -0,18% | 1,75% | - | - | - |
| 8777 |  Bankcoin BANK | US$0,0006100 | 1,08% | -20,20% | - | - | - |
| 8778 |  Themis MIS | US$0,7557 | -1,33% | 0,63% | - | - | - |
| 8779 |  Unique One RARE | US$0,01615 | 12,61% | 22,83% | - | - | - |
| 8780 |  Bitpower BPP | US$0,003258 | -0,58% | 5,54% | - | - | - |
| 8781 |  Keep3r BSC Network KP3RB | US$0,1166 | 4,28% | 18,49% | - | - | - |
| 8782 |  MITH Cash MIC | US$0,04019 | -0,03% | 0,01% | - | - | - |
| 8783 |  Utopia Genesis Foundation UOP | US$0,003571 | -0,58% | 5,54% | - | - | - |
| 8784 |  GGDApp GGTK | US$0,05015 | -0,58% | 4,72% | - | - | - |
| 8785 |  Polkainsure Finance PIS | US$0,5366 | 0,00% | 7,47% | - | - | - |
| 8786 |  Action Coin ACTN | US$0,0002499 | -0,03% | 0,01% | - | - | - |
| 8787 |  Trism TRISM | US$0,06472 | -1,39% | 2,67% | - | - | - |
| 8788 |  Banana.finance BANANA | US$57,41 | -0,03% | 16,88% | - | - | - |
| 8789 |  Mantis MNTIS | US$0,01970 | -1,39% | -0,92% | - | - | - |
| 8790 |  HappinessToken HPS | US$0,2877 | -17,50% | -21,09% | - | - | - |
| 8791 |  Delphi Chain Link DCL | US$0,001744 | 3,24% | 9,68% | - | - | - |
| 8792 |  PlayAndLike PAL | US$0,09591 | -0,03% | 0,01% | - | - | - |
| 8793 |  Venus Filecoin vFIL | US$0,1181 | -0,92% | 5,66% | - | - | - |
| 8794 |  CheeseSwap CHS | US$0,009991 | -1,02% | 11,13% | - | - | - |
| 8795 |  Tronx Coin TRONX | US$0,0002074 | -1,39% | 0,66% | - | - | - |
| 8796 |  Dequant DEQ | US$0,002281 | -1,39% | 10,13% | - | - | - |
| 8797 |  Hithotx HITX | US$0,0008049 | 3,24% | 9,68% | - | - | - |
| 8798 |  Wrapped Monero WXMR | US$128,11 | -0,58% | 10,54% | - | - | - |
| 8799 |  Basis Dollar Share BSDS | US$0,09034 | -0,03% | 4,05% | - | - | - |
| 8800 |  Passive Income PSI | US$23,28 | -0,03% | 20,24% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.