Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Aspire ASP | US$0,003732 | -1,39% | 0,66% | - | - | - |
| 8702 |  MegaCryptoPolis MEGA | US$1,79 | -0,18% | -8,39% | - | - | - |
| 8703 |  YYFI.Protocol YYFI | US$0,07888 | -0,39% | 1,02% | - | - | - |
| 8704 |  Hiz Finance HIZ | US$0,003525 | -1,39% | 0,66% | - | - | - |
| 8705 |  Dollar on Chain DOC | US$0,9928 | -0,89% | -2,27% | - | - | - |
| 8706 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8707 |  Stacy STACY | US$0,0002862 | -0,58% | 2,25% | - | - | - |
| 8708 |  Mars Network MARS | US$0,001037 | -1,39% | 25,82% | - | - | - |
| 8709 |  Auric Network AUSCM | US$0,03154 | 0,42% | 10,58% | - | - | - |
| 8710 |  Cryptochrome CHM | US$0,002005 | -0,51% | 25,24% | - | - | - |
| 8711 |  CSP DAO NEBO | US$1,33 | -0,58% | 12,36% | - | - | - |
| 8712 |  Fiola FLA | US$0,00007980 | -0,21% | 2,12% | - | - | - |
| 8713 |  Yearn Finance Bit2 YFB2 | US$1,57 | -41,00% | -42,27% | - | - | - |
| 8714 |  Yfi.mobi YFIM | US$2,83 | -0,58% | 5,14% | - | - | - |
| 8715 |  Trade.win TWI | US$0,01489 | -0,03% | 125,79% | - | - | - |
| 8716 |  Libartysharetoken LST | US$0,02108 | -0,22% | 6,46% | - | - | - |
| 8717 |  gAsp GASP | US$0,004542 | -0,69% | -0,06% | - | - | - |
| 8718 |  Future-Cash Digital FCD | US$0,1529 | -0,03% | 0,01% | - | - | - |
| 8719 |  Nyan V2 NYAN-2 | US$4,57 | -0,58% | 5,54% | - | - | - |
| 8720 |  LIQUID LIQUID | US$5,76 | -0,58% | 5,54% | - | - | - |
| 8721 |  CloudCoin CCE | US$0,008673 | -0,94% | -3,87% | - | - | - |
| 8722 |  GARD Governance Token GGT | US$0,00006155 | -51,12% | 220,26% | - | - | - |
| 8723 |  Blueshare Token BST1 | US$0,0004827 | -0,77% | 3,46% | - | - | - |
| 8724 |  Sav3Token SAV3 | US$0,01735 | -0,58% | 5,54% | - | - | - |
| 8725 |  Yup YUP | US$0,01384 | -0,58% | 9,35% | - | - | - |
| 8726 |  Your Finance Decentralized YFD | US$0,7793 | -2,53% | -29,08% | - | - | - |
| 8727 |  swiss.finance SWISS | US$12,40 | -0,58% | 5,54% | - | - | - |
| 8728 |  TECRA TECRA | US$0,1379 | -13,02% | -28,30% | - | - | - |
| 8729 |  DefHold DEFO | US$20,85 | -0,58% | 5,54% | - | - | - |
| 8730 |  Chemix Ecology Governance Token KUN | US$0,02328 | -0,03% | -3,71% | - | - | - |
| 8731 |  Itchiro Games JEM | US$0,8017 | 7,30% | -10,29% | - | - | - |
| 8732 |  UniWhales UWL | US$0,2238 | -0,58% | 1,34% | - | - | - |
| 8733 |  KP2R.Network KP2R | US$0,04720 | -1,46% | 6,48% | - | - | - |
| 8734 |  BIOKKOIN BKKG | US$19,45 | -0,08% | 0,12% | - | - | - |
| 8735 |  BlackDragon BDT | US$1,78 | -0,03% | 17,33% | - | - | - |
| 8736 |  HoldToWin 7ADD | US$0,5966 | -0,58% | 5,54% | - | - | - |
| 8737 |  XPToken.io XPT | US$0,7793 | -0,03% | 0,01% | - | - | - |
| 8738 |  Yearn Loans Finance YLFI | US$1,25 | 6,80% | -6,00% | - | - | - |
| 8739 |  Bullswap Exchange BVL | US$0,0002268 | -9,99% | 5,86% | - | - | - |
| 8740 |  DefiCliq CLIQ | US$0,002228 | 12,22% | -29,70% | - | - | - |
| 8741 |  KING OF DEFI KODX | US$4,23 | 3,24% | 9,68% | - | - | - |
| 8742 |  Money of Tomorrow Today MTTCOIN | US$2,07 | -2,80% | -11,60% | - | - | - |
| 8743 |  Adventure Token TWA | US$0,004047 | -0,58% | 9,56% | - | - | - |
| 8744 |  IterationSyndicate ITS | US$6,23 | -0,58% | 13,35% | - | - | - |
| 8745 |  YearnAgnostic Finance YFIAG | US$1,03 | -0,24% | 11,92% | - | - | - |
| 8746 |  YFIDapp YFID | US$1,35 | -0,62% | -9,21% | - | - | - |
| 8747 |  Elite Swap ELT | US$0,000001718 | -16,12% | -16,90% | - | - | - |
| 8748 |  Glox Finance GLOX | US$6,26 | -0,03% | -5,74% | - | - | - |
| 8749 |  Alibaba tokenized stock Bittrex BABA | US$108,01 | -0,52% | 0,37% | - | - | - |
| 8750 |  Pfizer tokenized stock Bittrex PFE | US$46,98 | -0,48% | 0,22% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.