Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KlimaDAO KLIMA | US$3,32 | 0,68% | 0,01% | - | US$146,49 | - |
| 7152 |  Navigator NTTC | US$0,00002620 | -14,08% | 89,03% | - | US$509,07 | - |
| 7153 |  Buni Universal Reward BUR | US$0,0001665 | -2,85% | 3,70% | - | US$129,78 | - |
| 7154 |  Dreamy Undersea World DUW | US$0,00002079 | -0,59% | -2,25% | - | US$1.006,63 | - |
| 7155 |  GoldenDiamond9 G9 | US$0,000001452 | -3,25% | 4,03% | - | US$161,21 | - |
| 7156 |  The Philosophers Stone TPOS | US$0,005362 | 7,88% | -50,14% | - | US$132,60 | - |
| 7157 |  PulseMoon PULSEMOON | US$0,0001241 | -5,49% | -25,10% | - | US$165,14 | - |
| 7158 |  Hero Essence HES | US$0,001238 | -4,24% | -9,79% | - | US$215,14 | - |
| 7159 |  Web3 Game WEB3 | US$0,000000002931 | -1,76% | 0,41% | - | US$332,89 | - |
| 7160 |  ArmzLegends PROT | US$0,001488 | 0,07% | -9,89% | - | US$127,88 | - |
| 7161 |  FarmerDoge CROP | US$0,0001868 | -2,83% | 52,46% | - | US$1.165,83 | - |
| 7162 |  Phoenix PHX | US$2,32 | -8,36% | 2,00% | - | US$369,08 | - |
| 7163 |  CryptoBike CB | US$0,008454 | 8,14% | 15,52% | - | US$156,48 | - |
| 7164 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001295 | -8,17% | -3,56% | - | US$585,12 | - |
| 7165 |  CashCow COW | US$0,2424 | -3,36% | 1,63% | - | US$215,15 | - |
| 7166 |  Moola MLA | US$0,006393 | -31,20% | 481,67% | - | US$126,30 | - |
| 7167 |  ProjectOasis OASIS | US$0,1018 | -2,95% | 1,92% | - | US$3.151,50 | - |
| 7168 |  NFTBomb NBP | US$0,002909 | -5,20% | 0,48% | - | US$126,02 | - |
| 7169 |  BrandPad Finance BRAND | US$0,01343 | -2,88% | 5,12% | - | US$596,76 | - |
| 7170 |  Crypto Shield SHIELD | US$0,0000001897 | 10,12% | 66,45% | - | US$128,39 | - |
| 7171 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,69% | 3,55% | - | US$429,99 | - |
| 7172 |  Magic Of Universe MGC | US$0,00004665 | -3,37% | -2,52% | - | US$300,90 | - |
| 7173 |  Synex Coin MINECRAFT | US$0,001376 | -4,80% | -5,50% | - | US$123,87 | - |
| 7174 |  Cheesus CHEESUS | US$0,0009626 | -0,61% | -1,74% | - | US$302,43 | - |
| 7175 |  SpiderDAO SPDR | US$0,0003026 | -23,89% | -30,77% | - | US$123,65 | - |
| 7176 |  SocialsFi SCFL | US$0,0007392 | 11,52% | 0,00% | - | US$283,02 | - |
| 7177 |  Daddy Doge DADDYDOGE | US$0,000000002364 | -4,15% | 3,55% | - | US$267,17 | - |
| 7178 |  SouloCoin SOULO | US$0,001421 | -0,36% | -14,57% | - | US$122,73 | - |
| 7179 |  Police and Thief Game LOOT | US$0,00001275 | -11,83% | -10,48% | - | US$121,85 | - |
| 7180 |  Aureus Token AUREUSRH | US$0,00001771 | -9,24% | -36,03% | - | US$315,31 | - |
| 7181 |  BarbecueSwap Finance BBQ | US$0,0006199 | -2,47% | 19,84% | - | US$369,83 | - |
| 7182 |  CryptoJetski CJET | US$0,001381 | -2,36% | 1,35% | - | US$190,86 | - |
| 7183 |  Fragments of arker FOA | US$0,001501 | -3,35% | -0,09% | - | US$176,91 | - |
| 7184 |  Hodl Finance HFT | US$0,000009639 | -3,00% | 2,29% | - | US$305,08 | - |
| 7185 |  ShibaMoon SHIBM | US$0,000007871 | 103,56% | 85,36% | - | US$117,51 | - |
| 7186 |  PocMon MON | US$0,0005885 | -3,72% | 3,14% | - | US$307,44 | - |
| 7187 |  BabyWhale BBW | US$0,000002214 | -4,21% | 2,42% | - | US$119,92 | - |
| 7188 |  Doxed DOX | US$0,000000009894 | -3,02% | 12,80% | - | US$1.463,03 | - |
| 7189 |  Lunes LUNES | US$0,004435 | 6,99% | 8,91% | - | US$119,74 | - |
| 7190 |  DCVC FINANCE DCVC | US$0,001399 | -3,70% | -4,26% | - | US$188,86 | - |
| 7191 |  Alien Shiba Inu ASHIB | US$0,0002954 | -5,58% | -1,11% | - | US$261,93 | - |
| 7192 |  Super Floki SLOKI | US$0,000000000001 | -3,10% | -1,39% | - | US$215,72 | - |
| 7193 |  JokerManor Metaverse JKT | US$0,0006727 | 1,36% | -6,25% | - | US$428,23 | - |
| 7194 |  iZUMi Bond USD IUSD | US$0,9984 | -0,03% | 3,56% | - | US$118,89 | - |
| 7195 |  Linkka IKA | US$0,0001193 | -8,17% | -28,47% | - | US$245,95 | - |
| 7196 |  CryptoCart V2 CCV2 | US$0,7405 | -2,24% | 6,92% | - | US$215,12 | - |
| 7197 |  Articoin solana ATC | US$0,0003844 | -21,24% | -7,63% | - | US$117,87 | - |
| 7198 |  Bitcoin Asset BTA | US$0,003383 | -2,26% | -4,85% | - | US$125,19 | - |
| 7199 |  PhoenxiDefi Finance PNIXS | US$0,0009908 | -0,13% | 0,03% | - | US$117,64 | - |
| 7200 |  TOURIST SHIBA INU TOURISTS | US$0,000000000543 | -4,13% | -0,15% | - | US$127,21 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.