Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.280,64 | -2,19% | -2,08% | US$386.949.194.398 | US$21.381.535.161 | 19.079.737 BTC |
| 2 |  Ethereum ETH | US$1.144,58 | -4,11% | 1,76% | US$138.878.854.102 | US$14.023.205.651 | 121.336.160 ETH |
| 3 |  Tether USDT | US$0,9988 | -0,03% | -0,03% | US$66.756.834.296 | US$40.773.930.242 | 66.834.919.366 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$55.810.439.382 | US$4.237.935.225 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$226,93 | -2,88% | 3,38% | US$37.052.010.145 | US$1.082.126.615 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$0,9998 | 0,04% | 0,11% | US$17.380.320.127 | US$4.847.156.949 | 17.383.668.665 BUSD |
| 7 |  XRP XRP | US$0,3373 | -4,50% | 2,65% | US$16.307.549.066 | US$1.038.924.972 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4697 | -3,32% | -1,99% | US$15.937.844.504 | US$724.759.074 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$35,33 | -8,13% | -2,20% | US$12.108.802.089 | US$1.361.946.847 | 342.768.821 SOL |
| 10 |  Dogecoin DOGE | US$0,06596 | -8,70% | 0,59% | US$8.750.529.447 | US$534.793.983 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,31 | -5,60% | -5,58% | US$7.219.255.727 | US$454.633.640 | 987.579.315 DOT |
| 12 |  Dai DAI | US$0,9999 | 0,07% | 0,00% | US$6.728.250.929 | US$349.731.783 | 6.728.982.521 DAI |
| 13 |  TRON TRX | US$0,06604 | -1,54% | 1,84% | US$6.108.115.560 | US$711.602.626 | 92.494.300.153 TRX |
| 14 |  Shiba Inu SHIB | US$0,000009973 | -9,83% | -5,83% | US$5.475.796.783 | US$472.570.140 | 549.063.278.876.302 SHIB |
| 15 |  UNUS SED LEO LEO | US$5,74 | -0,21% | 2,98% | US$5.480.267.689 | US$6.427.294 | 953.954.130 LEO |
| 16 |  Wrapped Bitcoin WBTC | US$20.248,27 | -2,35% | -2,08% | US$5.357.262.667 | US$186.559.165 | 264.579 WBTC |
| 17 |  Avalanche AVAX | US$18,12 | -6,19% | 7,50% | US$5.112.886.742 | US$490.803.290 | 282.152.840 AVAX |
| 18 |  Polygon MATIC | US$0,5111 | -4,06% | 22,02% | US$4.092.336.073 | US$637.527.134 | 8.006.803.853 MATIC |
| 19 |  Litecoin LTC | US$52,81 | -5,57% | -1,30% | US$3.728.756.112 | US$519.374.670 | 70.604.856 LTC |
| 20 |  Uniswap UNI | US$4,91 | -8,08% | 3,38% | US$3.604.368.953 | US$118.983.844 | 734.134.650 UNI |
| 21 |  FTX Token FTT | US$25,63 | -5,63% | -6,23% | US$3.469.603.325 | US$93.118.456 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1200 | -3,50% | 3,15% | US$3.031.852.360 | US$22.792.828 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,32 | -3,60% | -7,55% | US$2.953.172.555 | US$579.844.184 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1144 | -3,82% | 0,26% | US$2.864.957.714 | US$150.328.461 | 25.034.074.894 XLM |
| 25 |  NEAR Protocol NEAR | US$3,41 | -8,55% | -2,51% | US$2.467.412.258 | US$265.495.420 | 722.556.996 NEAR |
| 26 |  Algorand ALGO | US$0,3124 | -5,24% | -3,77% | US$2.155.284.868 | US$80.242.787 | 6.900.007.459 ALGO |
| 27 |  Monero XMR | US$117,51 | -2,39% | -1,09% | US$2.131.690.707 | US$74.168.794 | 18.140.776 XMR |
| 28 |  Cosmos ATOM | US$7,33 | -6,32% | 5,83% | US$2.099.928.387 | US$333.187.655 | 286.370.297 ATOM |
| 29 |  Ethereum Classic ETC | US$15,43 | -6,67% | -4,06% | US$2.090.689.875 | US$259.626.548 | 135.538.176 ETC |
| 30 |  Bitcoin Cash BCH | US$103,17 | -7,41% | -13,22% | US$1.970.907.823 | US$1.207.384.600 | 19.103.069 BCH |
| 31 |  Flow FLOW | US$1,62 | -3,83% | 10,78% | US$1.679.884.230 | US$64.300.891 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,02343 | -4,63% | -0,61% | US$1.699.229.746 | US$114.973.514 | 72.511.146.418 VET |
| 33 |  Decentraland MANA | US$0,8868 | -8,19% | 5,34% | US$1.639.803.453 | US$247.513.073 | 1.849.219.041 MANA |
| 34 |  ApeCoin APE | US$4,90 | -4,24% | 12,01% | US$1.467.409.034 | US$530.539.481 | 299.531.250 APE |
| 35 |  Hedera HBAR | US$0,06589 | -5,96% | -10,19% | US$1.389.329.446 | US$27.908.243 | 21.084.776.584 HBAR |
| 36 |  Tezos XTZ | US$1,52 | -5,00% | 7,11% | US$1.366.828.665 | US$93.583.821 | 899.663.182 XTZ |
| 37 |  The Sandbox SAND | US$1,08 | -8,85% | 19,03% | US$1.361.440.912 | US$378.589.984 | 1.258.626.081 SAND |
| 38 |  Internet Computer ICP | US$5,49 | -5,07% | -5,65% | US$1.327.046.701 | US$69.042.385 | 241.775.034 ICP |
| 39 |  Theta Network THETA | US$1,26 | -4,94% | -0,17% | US$1.262.476.055 | US$64.857.599 | 1.000.000.000 THETA |
| 40 |  Axie Infinity AXS | US$15,28 | -3,93% | 2,81% | US$1.254.477.532 | US$193.385.444 | 82.118.077 AXS |
| 41 |  Filecoin FIL | US$5,51 | -4,71% | -7,47% | US$1.237.175.074 | US$123.404.568 | 224.700.080 FIL |
| 42 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,07% | US$1.204.195.981 | US$65.840.932 | 1.203.154.968 TUSD |
| 43 |  Helium HNT | US$9,97 | -8,63% | -3,74% | US$1.203.151.644 | US$18.297.393 | 120.706.544 HNT |
| 44 |  Elrond EGLD | US$51,97 | -7,34% | -10,99% | US$1.168.414.006 | US$51.843.313 | 22.480.690 EGLD |
| 45 |  Bitcoin SV BSV | US$57,23 | -4,87% | -10,01% | US$1.092.297.235 | US$64.788.666 | 19.084.883 BSV |
| 46 |  KuCoin Token KCS | US$10,18 | -3,87% | -5,92% | US$1.001.069.963 | US$2.547.845 | 98.379.861 KCS |
| 47 |  Pax Dollar USDP | US$0,9975 | 0,02% | -0,30% | US$943.290.445 | US$64.524.589 | 945.642.940 USDP |
| 48 |  EOS EOS | US$0,9456 | -4,02% | -1,83% | US$939.024.256 | US$184.253.291 | 993.071.058 EOS |
| 49 |  Maker MKR | US$946,59 | -5,66% | 3,08% | US$925.414.344 | US$146.009.208 | 977.631 MKR |
| 50 |  BitTorrent-New BTT | US$0,0000009256 | 10,11% | 13,11% | US$862.700.313 | US$157.610.129 | 932.028.892.857.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.