Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,84 | -1,36% | 3,85% | US$99.972.841 | US$118.259.104 | 35.161.333 GAL |
| 252 |  Mrweb Finance AMA | US$0,009986 | -1,88% | -8,35% | US$99.828.195 | US$706.535 | 9.996.999.999 AMA |
| 253 |  XSGD XSGD | US$0,7059 | -0,80% | -1,85% | US$98.942.074 | US$1.998.450 | 140.169.284 XSGD |
| 254 |  DEAPcoin DEP | US$0,01443 | 4,29% | -3,12% | US$96.652.315 | US$4.619.327 | 6.696.939.200 DEP |
| 255 |  MetisDAO METIS | US$21,00 | -8,72% | 19,13% | US$91.076.627 | US$33.556.469 | 4.336.253 METIS |
| 256 |  KOK KOK | US$0,8334 | -3,24% | -14,73% | US$89.447.880 | US$8.628.660 | 107.333.422 KOK |
| 257 |  Biswap BSW | US$0,3266 | -5,48% | -1,96% | US$89.344.957 | US$13.221.915 | 273.579.477 BSW |
| 258 |  ZEON ZEON | US$0,002875 | -2,57% | 16,32% | US$87.772.305 | US$79.214,77 | 30.529.103.436 ZEON |
| 259 |  NEST Protocol NEST | US$0,03032 | 2,13% | -10,77% | US$88.273.698 | US$4.591.138 | 2.911.743.948 NEST |
| 260 |  Pirate Chain ARRR | US$0,4519 | -4,09% | 5,07% | US$87.237.932 | US$221.559 | 193.038.496 ARRR |
| 261 |  MaidSafeCoin MAID | US$0,1904 | 2,79% | 13,34% | US$86.181.794 | US$4.472,46 | 452.552.412 MAID |
| 262 |  Hxro HXRO | US$0,2045 | -1,53% | -4,19% | US$86.351.116 | US$110.643 | 422.208.616 HXRO |
| 263 |  Request REQ | US$0,08459 | -5,81% | 3,89% | US$84.573.749 | US$3.201.439 | 999.846.320 REQ |
| 264 |  MyNeighborAlice ALICE | US$2,72 | 5,06% | 18,26% | US$83.228.457 | US$73.835.405 | 30.600.000 ALICE |
| 265 |  Spell Token SPELL | US$0,0008911 | -7,60% | 11,41% | US$83.814.545 | US$20.478.078 | 94.059.294.118 SPELL |
| 266 |  Injective INJ | US$1,28 | -5,11% | -4,60% | US$83.344.168 | US$9.923.356 | 65.005.554 INJ |
| 267 |  Constellation DAG | US$0,06582 | -8,75% | -9,61% | US$83.385.732 | US$686.704 | 1.266.911.931 DAG |
| 268 |  FUNToken FUN | US$0,007605 | -1,89% | -2,06% | US$83.479.012 | US$3.726.077 | 10.977.277.070 FUN |
| 269 |  WazirX WRX | US$0,2177 | -9,03% | -1,61% | US$83.129.020 | US$5.388.752 | 381.856.864 WRX |
| 270 |  Liquity LQTY | US$1,04 | -2,91% | 5,14% | US$82.198.359 | US$799.778 | 78.758.951 LQTY |
| 271 |  Ultra UOS | US$0,2695 | -2,48% | -5,35% | US$81.797.977 | US$1.693.589 | 303.471.692 UOS |
| 272 |  inSure DeFi SURE | US$0,003031 | 10,99% | -4,24% | US$81.201.611 | US$1.655.160 | 26.790.063.175 SURE |
| 273 |  Voyager Token VGX | US$0,2883 | -6,77% | -45,98% | US$80.273.696 | US$13.208.886 | 278.482.214 VGX |
| 274 |  Frax Share FXS | US$4,93 | -8,59% | -5,49% | US$79.954.192 | US$11.585.063 | 16.209.405 FXS |
| 275 |  aelf ELF | US$0,1444 | -2,50% | 3,02% | US$78.632.376 | US$11.732.844 | 544.480.200 ELF |
| 276 |  Raydium RAY | US$0,6726 | -4,80% | -5,69% | US$78.510.287 | US$15.857.723 | 116.720.945 RAY |
| 277 |  MobileCoin MOB | US$1,05 | -1,58% | -3,26% | US$77.889.565 | US$556.074 | 74.218.324 MOB |
| 278 |  Biconomy BICO | US$0,5320 | -8,07% | 1,60% | US$76.850.977 | US$20.313.872 | 144.452.119 BICO |
| 279 |  Creditcoin CTC | US$0,3686 | -2,22% | 27,31% | US$76.392.437 | US$3.057.785 | 207.254.279 CTC |
| 280 |  Vulcan Forged PYR PYR | US$3,17 | -0,38% | -2,50% | US$75.819.261 | US$7.698.343 | 23.897.700 PYR |
| 281 |  Mdex MDX | US$0,08328 | -5,17% | -0,54% | US$75.153.244 | US$3.133.914 | 902.420.642 MDX |
| 282 |  Energy Web Token EWT | US$2,48 | -4,92% | -0,31% | US$74.448.344 | US$567.978 | 30.062.138 EWT |
| 283 |  Yield Guild Games YGG | US$0,6313 | 0,38% | 55,82% | US$72.830.203 | US$19.904.542 | 115.369.942 YGG |
| 284 |  JOE JOE | US$0,2529 | -7,59% | 10,44% | US$71.004.285 | US$3.988.316 | 280.707.642 JOE |
| 285 |  OriginTrail TRAC | US$0,1949 | -6,25% | 10,32% | US$71.192.132 | US$750.738 | 365.211.693 TRAC |
| 286 |  Decentralized Social DESO | US$7,98 | -4,34% | -1,17% | US$70.896.795 | US$624.118 | 8.884.536 DESO |
| 287 |  Orchid OXT | US$0,1021 | -3,13% | 5,84% | US$70.513.397 | US$10.098.715 | 690.690.084 OXT |
| 288 |  Tribe TRIBE | US$0,1552 | -2,11% | -2,85% | US$70.368.863 | US$4.608.744 | 453.448.622 TRIBE |
| 289 |  VeThor Token VTHO | US$0,001533 | -4,62% | 1,58% | US$69.942.027 | US$3.721.846 | 45.630.180.356 VTHO |
| 290 |  ABBC Coin ABBC | US$0,06978 | 0,89% | 0,63% | US$69.513.811 | US$18.706.015 | 996.219.958 ABBC |
| 291 |  Reef REEF | US$0,003525 | -4,95% | -0,08% | US$69.274.675 | US$9.949.935 | 19.655.055.983 REEF |
| 292 |  StormX STMX | US$0,006888 | -0,37% | -0,88% | US$68.876.039 | US$33.295.964 | 10.000.000.000 STMX |
| 293 |  Divi DIVI | US$0,02356 | -2,02% | -17,60% | US$69.353.144 | US$174.449 | 2.943.374.387 DIVI |
| 294 |  Alien Worlds TLM | US$0,02645 | -3,83% | 6,23% | US$69.061.780 | US$17.437.845 | 2.611.487.653 TLM |
| 295 |  Propy PRO | US$0,8531 | 0,84% | -2,09% | US$69.999.409 | US$851.643 | 82.050.200 PRO |
| 296 |  Centrifuge CFG | US$0,2883 | 29,79% | 30,13% | US$76.131.931 | US$215.507 | 264.052.780 CFG |
| 297 |  LUKSO LYXe | US$4,39 | -2,91% | -5,20% | US$66.809.719 | US$413.995 | 15.205.916 LYXe |
| 298 |  Bifrost BFC | US$0,06190 | -4,34% | 22,35% | US$66.263.788 | US$877.899 | 1.070.413.399 BFC |
| 299 |  Origin Dollar OUSD | US$0,9979 | 0,07% | 0,03% | US$66.575.910 | US$1.040.596 | 66.715.125 OUSD |
| 300 |  Standard Tokenization Protocol STPT | US$0,04273 | -3,13% | 0,57% | US$66.262.988 | US$9.940.043 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.