Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$58,87 | -5,63% | -10,28% | US$865.710.301 | US$72.884.929 | 14.706.231 ZEC |
| 52 |  Aave AAVE | US$60,03 | -8,21% | -8,39% | US$834.441.946 | US$137.468.534 | 13.900.908 AAVE |
| 53 |  Huobi Token HT | US$5,19 | -2,10% | -2,30% | US$800.964.669 | US$22.292.603 | 154.409.022 HT |
| 54 |  Neutrino USD USDN | US$0,9876 | -0,37% | -0,28% | US$777.963.720 | US$4.338.178 | 787.714.995 USDN |
| 55 |  IOTA MIOTA | US$0,2753 | -4,88% | -4,31% | US$765.089.962 | US$11.292.214 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003943 | -2,26% | 3,15% | US$753.150.950 | US$21.942.926 | 19.100.085.923.303 XEC |
| 57 |  USDD USDD | US$0,9897 | 0,42% | 1,50% | US$715.901.995 | US$141.578.865 | 723.321.765 USDD |
| 58 |  OKB OKB | US$11,75 | -4,86% | 5,80% | US$705.125.869 | US$6.585.112 | 60.000.000 OKB |
| 59 |  Klaytn KLAY | US$0,2399 | -1,58% | -6,31% | US$698.745.763 | US$31.791.597 | 2.912.298.340 KLAY |
| 60 |  Quant QNT | US$57,56 | -2,48% | 2,79% | US$694.857.152 | US$26.841.679 | 12.072.738 QNT |
| 61 |  The Graph GRT | US$0,09993 | -7,69% | -8,70% | US$689.515.308 | US$44.977.260 | 6.900.000.000 GRT |
| 62 |  Fantom FTM | US$0,2708 | -1,83% | 0,23% | US$689.204.607 | US$169.324.764 | 2.545.006.273 FTM |
| 63 |  THORChain RUNE | US$1,97 | -4,28% | 6,69% | US$650.743.256 | US$201.054.993 | 330.688.061 RUNE |
| 64 |  Neo NEO | US$8,93 | -6,13% | -2,80% | US$629.910.743 | US$49.439.152 | 70.538.831 NEO |
| 65 |  Chiliz CHZ | US$0,1023 | -6,15% | 7,66% | US$614.082.252 | US$271.660.049 | 6.000.378.771 CHZ |
| 66 |  PAX Gold PAXG | US$1.822,89 | -0,30% | -0,68% | US$607.492.186 | US$44.240.909 | 333.258 PAXG |
| 67 |  Waves WAVES | US$5,40 | -8,46% | -21,42% | US$586.720.992 | US$204.886.511 | 108.654.736 WAVES |
| 68 |  Stacks STX | US$0,4163 | -5,70% | 3,54% | US$549.745.395 | US$84.925.433 | 1.320.706.137 STX |
| 69 |  Basic Attention Token BAT | US$0,3712 | -4,59% | -0,39% | US$555.886.772 | US$66.520.541 | 1.497.691.558 BAT |
| 70 |  Zilliqa ZIL | US$0,04149 | -7,36% | -0,82% | US$538.353.934 | US$173.947.714 | 12.976.539.787 ZIL |
| 71 |  STEPN GMT | US$0,8752 | -11,61% | 14,51% | US$525.141.110 | US$341.386.160 | 600.000.000 GMT |
| 72 |  Loopring LRC | US$0,3881 | -4,68% | -0,72% | US$516.212.615 | US$60.812.375 | 1.330.088.530 LRC |
| 73 |  Dash DASH | US$46,31 | -5,93% | -1,54% | US$499.950.487 | US$77.742.009 | 10.796.453 DASH |
| 74 |  PancakeSwap CAKE | US$3,18 | -4,33% | 3,35% | US$477.678.114 | US$66.895.593 | 150.336.150 CAKE |
| 75 |  Enjin Coin ENJ | US$0,5306 | -7,23% | 13,40% | US$475.055.618 | US$86.051.520 | 895.399.956 ENJ |
| 76 |  Kava KAVA | US$1,99 | 3,73% | 16,91% | US$432.493.202 | US$125.512.529 | 217.178.229 KAVA |
| 77 |  Kusama KSM | US$50,22 | -5,21% | -6,09% | US$425.330.306 | US$32.027.748 | 8.470.098 KSM |
| 78 |  TerraClassicUSD USTC | US$0,04216 | 106,32% | 407,52% | US$432.331.636 | US$175.155.205 | 10.254.322.943 USTC |
| 79 |  Fei USD FEI | US$0,9847 | -0,51% | -0,64% | US$418.504.238 | US$4.639.968 | 424.996.178 FEI |
| 80 |  1inch Network 1INCH | US$0,7403 | 10,23% | 7,50% | US$404.584.909 | US$230.105.506 | 546.481.835 1INCH |
| 81 |  Gala GALA | US$0,05666 | -5,53% | 1,12% | US$395.303.999 | US$171.661.253 | 6.977.205.436 GALA |
| 82 |  Celo CELO | US$0,8838 | -5,66% | -2,40% | US$393.298.730 | US$24.953.988 | 445.012.828 CELO |
| 83 |  Holo HOT | US$0,002199 | -3,67% | -2,97% | US$381.235.778 | US$28.275.354 | 173.328.567.615 HOT |
| 84 |  Curve DAO Token CRV | US$0,6975 | -5,20% | -3,71% | US$374.966.550 | US$94.267.898 | 537.577.703 CRV |
| 85 |  Amp AMP | US$0,008782 | -2,45% | -3,38% | US$370.856.004 | US$4.698.682 | 42.227.702.186 AMP |
| 86 |  Mina MINA | US$0,6550 | -4,76% | 2,38% | US$370.225.930 | US$19.622.898 | 565.200.938 MINA |
| 87 |  NEM XEM | US$0,04027 | -4,80% | -3,28% | US$362.397.927 | US$8.691.354 | 8.999.999.999 XEM |
| 88 |  Nexo NEXO | US$0,6186 | -7,62% | -11,59% | US$346.438.302 | US$7.020.038 | 560.000.011 NEXO |
| 89 |  Compound COMP | US$46,71 | -5,78% | 18,90% | US$334.298.046 | US$94.746.275 | 7.157.171 COMP |
| 90 |  Decred DCR | US$23,47 | -6,19% | -0,29% | US$331.902.331 | US$1.377.341 | 14.140.813 DCR |
| 91 |  GateToken GT | US$4,18 | -2,03% | -0,66% | US$327.745.581 | US$2.983.903 | 78.361.265 GT |
| 92 |  XDC Network XDC | US$0,02537 | -2,07% | -16,91% | US$312.139.398 | US$13.709.848 | 12.305.012.699 XDC |
| 93 |  Arweave AR | US$9,19 | -7,97% | -4,87% | US$307.030.957 | US$11.860.323 | 33.394.701 AR |
| 94 |  Gnosis GNO | US$118,08 | -3,59% | 0,81% | US$304.600.341 | US$4.153.285 | 2.579.588 GNO |
| 95 |  Qtum QTUM | US$2,89 | -3,65% | 2,27% | US$301.188.136 | US$51.895.026 | 104.224.284 QTUM |
| 96 |  Kadena KDA | US$1,61 | -3,56% | -4,55% | US$297.096.933 | US$12.015.410 | 184.802.448 KDA |
| 97 |  Storj STORJ | US$0,7425 | -5,76% | 4,47% | US$295.223.909 | US$105.134.092 | 397.621.912 STORJ |
| 98 |  Symbol XYM | US$0,05274 | -6,48% | -1,56% | US$294.424.413 | US$3.408.465 | 5.582.460.005 XYM |
| 99 |  Hive HIVE | US$0,6335 | 42,84% | 56,19% | US$282.196.188 | US$477.229.975 | 445.421.237 HIVE |
| 100 |  BORA BORA | US$0,3120 | -4,86% | 0,25% | US$289.397.874 | US$14.897.035 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.