Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dawn Protocol DAWN | US$0,8862 | -2,13% | 4,15% | US$65.101.741 | US$4.164.065 | 73.464.266 DAWN |
| 302 |  QuarkChain QKC | US$0,01024 | -1,99% | 2,04% | US$65.537.821 | US$4.200.837 | 6.399.906.497 QKC |
| 303 |  Bitcoin Standard Hashrate Token BTCST | US$5,34 | -6,68% | -1,51% | US$65.161.520 | US$1.984.334 | 12.201.404 BTCST |
| 304 |  Anyswap ANY | US$3,47 | -3,20% | 2,03% | US$64.683.353 | US$518.448 | 18.639.320 ANY |
| 305 |  Boba Network BOBA | US$0,4079 | 12,41% | 20,62% | US$64.953.987 | US$4.367.905 | 159.223.317 BOBA |
| 306 |  Strike STRK | US$19,58 | -5,47% | -2,34% | US$63.872.820 | US$56.660.493 | 3.261.995 STRK |
| 307 |  NKN NKN | US$0,09125 | -7,71% | -2,00% | US$63.875.885 | US$4.049.413 | 700.000.000 NKN |
| 308 |  Ark ARK | US$0,4596 | -0,85% | 2,54% | US$63.418.936 | US$15.619.549 | 138.001.403 ARK |
| 309 |  HedgeTrade HEDG | US$0,1806 | -2,53% | -7,27% | US$62.985.753 | US$2.305,13 | 348.731.468 HEDG |
| 310 |  Mines of Dalarnia DAR | US$0,3010 | -4,48% | 1,78% | US$62.744.067 | US$31.370.726 | 208.484.058 DAR |
| 311 |  Bridge Oracle BRG | US$0,007792 | 6,04% | 0,80% | US$62.355.437 | US$109.302 | 8.002.167.205 BRG |
| 312 |  Aragon ANT | US$1,57 | -6,45% | -5,89% | US$62.090.268 | US$10.308.939 | 39.609.523 ANT |
| 313 |  Metadium META | US$0,03754 | -1,04% | 5,15% | US$63.339.339 | US$7.982.327 | 1.687.369.624 META |
| 314 |  Shentu CTK | US$0,7733 | -3,82% | -4,52% | US$62.294.144 | US$6.267.091 | 80.551.129 CTK |
| 315 |  Aavegotchi GHST | US$1,31 | 0,01% | -0,13% | US$61.774.243 | US$8.924.110 | 47.248.293 GHST |
| 316 |  RSK Smart Bitcoin RBTC | US$20.248,33 | -2,16% | -2,50% | US$61.756.024 | US$5.843,94 | 3.050 RBTC |
| 317 |  Ergo ERG | US$1,93 | -1,77% | -0,29% | US$61.783.257 | US$338.576 | 32.012.428 ERG |
| 318 |  SOMESING SSX | US$0,02306 | -3,01% | -0,41% | US$61.175.147 | US$2.440.315 | 2.652.582.253 SSX |
| 319 |  Veritaseum VERI | US$28,52 | 8,60% | 35,49% | US$61.316.577 | US$5.984,71 | 2.149.646 VERI |
| 320 |  API3 API3 | US$1,66 | 3,02% | 3,47% | US$61.165.320 | US$14.710.300 | 36.907.810 API3 |
| 321 |  GlitzKoin GTN | US$0,2507 | 0,79% | -0,57% | US$62.040.401 | US$2.394.434 | 247.499.428 GTN |
| 322 |  Sun (New) SUN | US$0,005790 | -3,26% | -8,65% | US$60.884.526 | US$39.586.250 | 10.514.908.025 SUN |
| 323 |  iExec RLC RLC | US$0,7242 | -6,48% | 4,41% | US$58.662.805 | US$4.205.077 | 80.999.785 RLC |
| 324 |  Prometeus PROM | US$3,56 | -3,25% | -2,18% | US$58.552.010 | US$2.268.173 | 16.450.000 PROM |
| 325 |  Venus BUSD vBUSD | US$0,02159 | 0,04% | 0,13% | US$58.175.569 | - | 2.694.770.470 vBUSD |
| 326 |  Venus XVS | US$4,70 | -4,40% | -2,03% | US$57.237.923 | US$3.402.463 | 12.170.524 XVS |
| 327 |  Locus Chain LOCUS | US$0,06486 | 13,45% | -28,10% | US$57.063.389 | US$1.765.783 | 879.808.261 LOCUS |
| 328 |  Utrust UTK | US$0,1210 | -1,22% | 1,46% | US$56.856.943 | US$1.898.360 | 470.000.000 UTK |
| 329 |  Fetch.ai FET | US$0,07616 | -7,54% | -7,46% | US$56.827.673 | US$16.213.186 | 746.113.681 FET |
| 330 |  Loom Network LOOM | US$0,04317 | -0,82% | -4,25% | US$56.116.403 | US$3.725.407 | 1.300.000.000 LOOM |
| 331 |  TiFi Token TIFI | US$0,0000006278 | -9,85% | 23,46% | US$56.327.617 | US$3.302.737 | 89.719.796.094.895 TIFI |
| 332 |  Alchemy Pay ACH | US$0,01179 | -6,26% | -11,42% | US$55.550.777 | US$18.443.625 | 4.710.928.000 ACH |
| 333 |  Celo Dollar CUSD | US$0,9912 | -0,22% | -0,29% | US$55.738.712 | US$660.773 | 56.234.120 CUSD |
| 334 |  CENNZnet CENNZ | US$0,04611 | -4,30% | 16,66% | US$55.327.614 | US$379.361 | 1.200.000.000 CENNZ |
| 335 |  Electroneum ETN | US$0,003097 | 1,20% | -17,90% | US$55.504.538 | US$80.591,49 | 17.922.830.440 ETN |
| 336 |  ASD ASD | US$0,08603 | -11,93% | -24,32% | US$56.832.114 | US$2.014.663 | 660.615.274 ASD |
| 337 |  cVault.finance CORE | US$5.466,39 | -2,01% | -6,20% | US$54.663.854 | US$27.440,91 | 10.000 CORE |
| 338 |  Vai VAI | US$0,9508 | -1,04% | -0,56% | US$54.670.175 | US$38.825,41 | 57.498.554 VAI |
| 339 |  Radicle RAD | US$1,77 | 7,14% | 14,81% | US$54.498.087 | US$15.599.746 | 30.824.463 RAD |
| 340 |  Maple MPL | US$12,32 | -13,55% | -21,70% | US$54.439.526 | US$2.391.122 | 4.417.986 MPL |
| 341 |  Numeraire NMR | US$9,30 | 5,03% | 10,99% | US$54.771.742 | US$23.299.705 | 5.888.504 NMR |
| 342 |  SuperFarm SUPER | US$0,1345 | -7,22% | -5,38% | US$54.295.406 | US$9.101.137 | 403.829.654 SUPER |
| 343 |  Uquid Coin UQC | US$5,43 | -4,47% | -11,15% | US$54.271.150 | US$3.196.907 | 10.000.000 UQC |
| 344 |  Verasity VRA | US$0,005156 | -2,03% | -6,88% | US$53.325.331 | US$7.431.386 | 10.343.094.362 VRA |
| 345 |  XCAD Network XCAD | US$2,20 | -5,92% | -24,84% | US$53.494.047 | US$4.514.472 | 24.308.236 XCAD |
| 346 |  World Mobile Token WMT | US$0,2238 | -2,87% | -5,31% | US$54.605.330 | US$1.737.878 | 243.955.714 WMT |
| 347 |  Aleph.im ALEPH | US$0,2583 | -0,75% | -0,30% | US$53.434.806 | US$364.233 | 206.844.153 ALEPH |
| 348 |  Telos TLOS | US$0,1970 | 2,41% | 0,75% | US$53.223.734 | US$3.221.015 | 270.123.444 TLOS |
| 349 |  Moonriver MOVR | US$11,05 | -5,85% | -2,67% | US$53.102.261 | US$8.573.797 | 4.807.047 MOVR |
| 350 |  ARPA Chain ARPA | US$0,04239 | 3,59% | 41,44% | US$52.690.508 | US$47.435.253 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.