Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$2,50 | 2,69% | -19,70% | US$287.318.597 | US$109.792.766 | 114.841.533 SNX |
| 102 |  Bitcoin Gold BTG | US$16,42 | -4,24% | -3,35% | US$287.586.340 | US$7.793.135 | 17.513.924 BTG |
| 103 |  Theta Fuel TFUEL | US$0,05168 | -3,13% | -1,54% | US$273.972.159 | US$16.167.673 | 5.301.214.400 TFUEL |
| 104 |  0x ZRX | US$0,3174 | -1,57% | 13,75% | US$269.014.634 | US$32.908.585 | 847.496.055 ZRX |
| 105 |  IoTeX IOTX | US$0,02794 | -5,94% | 3,41% | US$266.596.509 | US$29.608.475 | 9.540.779.324 IOTX |
| 106 |  ICON ICX | US$0,2887 | -2,26% | 2,31% | US$265.431.908 | US$29.440.361 | 919.483.096 ICX |
| 107 |  Audius AUDIO | US$0,3681 | -8,47% | 14,56% | US$264.899.285 | US$24.317.167 | 719.623.350 AUDIO |
| 108 |  JUST JST | US$0,02988 | -3,35% | 1,21% | US$261.569.096 | US$60.512.423 | 8.754.240.000 JST |
| 109 |  OMG Network OMG | US$1,86 | -6,63% | -1,08% | US$260.301.725 | US$59.056.823 | 140.245.398 OMG |
| 110 |  IOST IOST | US$0,01376 | -4,69% | -13,83% | US$255.783.710 | US$15.757.424 | 18.588.745.668 IOST |
| 111 |  Oasis Network ROSE | US$0,05047 | -2,53% | -4,78% | US$253.742.893 | US$35.899.043 | 5.027.383.223 ROSE |
| 112 |  Ravencoin RVN | US$0,02431 | -3,81% | 12,76% | US$254.656.844 | US$13.335.144 | 10.473.290.000 RVN |
| 113 |  Convex Finance CVX | US$3,80 | -11,06% | -12,54% | US$245.684.117 | US$5.679.697 | 64.590.356 CVX |
| 114 |  Harmony ONE | US$0,02000 | -9,78% | -26,73% | US$243.976.972 | US$59.840.041 | 12.200.933.821 ONE |
| 115 |  Serum SRM | US$0,9235 | -4,14% | 3,74% | US$243.115.595 | US$96.828.532 | 263.244.669 SRM |
| 116 |  Golem GLM | US$0,2420 | -1,54% | 1,56% | US$241.982.534 | US$16.449.912 | 1.000.000.000 GLM |
| 117 |  Kyber Network Crystal v2 KNC | US$1,34 | -4,32% | -1,80% | US$239.025.988 | US$40.344.575 | 177.809.350 KNC |
| 118 |  Ankr ANKR | US$0,02852 | -5,97% | -3,75% | US$232.800.449 | US$23.971.110 | 8.162.899.378 ANKR |
| 119 |  Livepeer LPT | US$9,09 | -3,34% | 9,22% | US$218.993.933 | US$23.545.264 | 24.086.418 LPT |
| 120 |  MXC MXC | US$0,08111 | -2,20% | 14,07% | US$214.312.528 | US$7.577.689 | 2.642.132.373 MXC |
| 121 |  Trust Wallet Token TWT | US$0,7359 | -8,61% | -12,25% | US$212.009.397 | US$14.678.871 | 288.094.211 TWT |
| 122 |  WAX WAXP | US$0,09999 | -2,15% | 9,54% | US$210.223.023 | US$29.772.977 | 2.102.525.496 WAXP |
| 123 |  yearn.finance YFI | US$5.621,67 | -9,66% | 9,95% | US$205.965.124 | US$51.551.255 | 36.638 YFI |
| 124 |  Immutable X IMX | US$0,8595 | 2,70% | 8,45% | US$202.218.882 | US$59.442.634 | 235.284.001 IMX |
| 125 |  Ontology ONT | US$0,2342 | -6,12% | 0,94% | US$204.994.980 | US$19.579.959 | 875.249.524 ONT |
| 126 |  Moonbeam GLMR | US$0,6520 | -4,26% | -0,32% | US$201.132.722 | US$18.564.873 | 308.505.707 GLMR |
| 127 |  Siacoin SC | US$0,003932 | -3,35% | -2,31% | US$201.611.771 | US$7.318.092 | 51.269.182.992 SC |
| 128 |  SXP SXP | US$0,4119 | -4,36% | -0,63% | US$201.471.829 | US$41.424.585 | 489.113.008 SXP |
| 129 |  SwissBorg CHSB | US$0,2022 | 0,30% | 16,52% | US$202.225.306 | US$323.730 | 1.000.000.000 CHSB |
| 130 |  Balancer BAL | US$4,90 | -4,74% | 6,17% | US$199.540.055 | US$29.307.928 | 40.749.853 BAL |
| 131 |  WOO Network WOO | US$0,1849 | -3,12% | 4,67% | US$196.542.812 | US$28.458.376 | 1.062.899.766 WOO |
| 132 |  SKALE Network SKL | US$0,05277 | -6,96% | -1,68% | US$186.307.074 | US$10.229.269 | 3.530.852.671 SKL |
| 133 |  Chia XCH | US$42,10 | -0,94% | -5,79% | US$183.830.294 | US$6.929.892 | 4.366.590 XCH |
| 134 |  Polymath POLY | US$0,2035 | -1,90% | 6,73% | US$182.888.915 | US$31.976.567 | 898.760.830 POLY |
| 135 |  Dogelon Mars ELON | US$0,0000003264 | -7,55% | 23,19% | US$180.340.704 | US$6.206.076 | 552.504.978.867.750 ELON |
| 136 |  APENFT NFT | US$0,0000006471 | -1,49% | 0,96% | US$179.295.139 | US$37.652.159 | 277.080.562.500.000 NFT |
| 137 |  Ethereum Name Service ENS | US$8,80 | -5,39% | -2,55% | US$178.227.762 | US$43.161.897 | 20.244.862 ENS |
| 138 |  Braintrust BTRST | US$1,94 | 15,27% | -20,46% | US$176.558.387 | US$4.171.323 | 91.202.861 BTRST |
| 139 |  UMA UMA | US$2,59 | -4,40% | 3,69% | US$173.611.742 | US$19.153.293 | 67.072.059 UMA |
| 140 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,49% | US$173.838.049 | US$3.991.082 | 173.427.630 GUSD |
| 141 |  Horizen ZEN | US$13,56 | -7,11% | -6,57% | US$170.043.976 | US$13.879.790 | 12.543.781 ZEN |
| 142 |  Celsius CEL | US$0,7015 | -7,01% | -35,96% | US$167.562.512 | US$10.615.200 | 238.863.520 CEL |
| 143 |  Casper CSPR | US$0,03103 | -8,17% | 19,87% | US$166.021.012 | US$4.997.114 | 5.350.048.150 CSPR |
| 144 |  Secret SCRT | US$1,01 | -6,54% | 2,09% | US$164.613.302 | US$8.523.200 | 163.295.557 SCRT |
| 145 |  Smooth Love Potion SLP | US$0,003850 | -6,06% | -0,87% | US$163.706.405 | US$26.980.251 | 42.521.972.725 SLP |
| 146 |  Lido DAO LDO | US$0,5202 | -9,26% | -4,39% | US$162.788.797 | US$9.062.240 | 312.951.154 LDO |
| 147 |  CEEK VR CEEK | US$0,2003 | -11,71% | 37,06% | US$160.993.150 | US$25.570.442 | 803.717.779 CEEK |
| 148 |  Keep Network KEEP | US$0,1998 | -6,76% | 15,41% | US$158.570.903 | US$1.502.007 | 793.457.835 KEEP |
| 149 |  PlayDapp PLA | US$0,3708 | -5,47% | 6,40% | US$157.008.640 | US$21.584.646 | 423.447.002 PLA |
| 150 |  Render Token RNDR | US$0,6053 | 25,08% | 38,25% | US$153.624.174 | US$84.401.214 | 253.798.860 RNDR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.