Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alitas ALT | US$0,6896 | -0,03% | 16,19% | US$41.378.846 | US$119.183 | 60.000.000 ALT |
| 402 |  Orion Protocol ORN | US$1,26 | -5,45% | 4,80% | US$42.875.831 | US$3.153.407 | 34.146.255 ORN |
| 403 |  IDEX IDEX | US$0,06508 | -2,36% | 20,90% | US$43.074.517 | US$13.172.010 | 661.894.695 IDEX |
| 404 |  XeniosCoin XNC | US$0,5545 | -0,03% | -0,04% | US$42.291.693 | US$6.131,02 | 76.274.958 XNC |
| 405 |  SingularityNET AGIX | US$0,03907 | -2,68% | -9,39% | US$41.884.870 | US$2.291.085 | 1.071.999.931 AGIX |
| 406 |  DeFi Pulse Index DPI | US$74,38 | -6,79% | -1,51% | US$41.577.073 | US$305.019 | 558.983 DPI |
| 407 |  Ribbon Finance RBN | US$0,2550 | 1,32% | 6,76% | US$41.346.849 | US$710.317 | 162.123.922 RBN |
| 408 |  Sport and Leisure SNL | US$0,06044 | -9,40% | -7,41% | US$41.015.874 | - | 678.662.953 SNL |
| 409 |  mStable USD MUSD | US$0,9991 | 0,25% | -0,19% | US$41.048.993 | US$23.423,15 | 41.085.970 MUSD |
| 410 |  Qcash QC | US$0,08905 | -1,00% | -0,54% | US$40.964.630 | US$209.396.614 | 460.000.200 QC |
| 411 |  Super Zero Protocol SERO | US$0,1122 | -0,29% | 19,12% | US$40.255.621 | US$344.658 | 358.909.164 SERO |
| 412 |  PlatON LAT | US$0,01452 | -10,79% | 3,80% | US$40.421.335 | US$4.171.580 | 2.783.239.629 LAT |
| 413 |  Presearch PRE | US$0,1008 | 2,20% | 23,70% | US$39.965.008 | US$180.695 | 396.578.435 PRE |
| 414 |  Efforce WOZX | US$0,07614 | 0,27% | -20,10% | US$40.137.592 | US$570.130 | 527.135.519 WOZX |
| 415 |  Marlin POND | US$0,01019 | -0,79% | -8,89% | US$39.799.159 | US$7.705.681 | 3.906.753.055 POND |
| 416 |  H2O DAO H2O | US$0,5904 | -0,76% | 3,31% | US$39.362.627 | US$642.155 | 66.666.667 H2O |
| 417 |  MovieBloc MBL | US$0,002700 | -8,02% | -8,40% | US$38.957.543 | US$7.879.426 | 14.429.101.268 MBL |
| 418 |  Badger DAO BADGER | US$3,10 | -2,99% | -8,53% | US$38.878.208 | US$4.942.432 | 12.539.396 BADGER |
| 419 |  Carry CRE | US$0,004423 | -2,65% | 3,61% | US$38.885.471 | US$2.958.612 | 8.790.810.727 CRE |
| 420 |  Hifi Finance MFT | US$0,003875 | -1,60% | 6,99% | US$38.754.180 | US$15.071.691 | 10.000.000.000 MFT |
| 421 |  Proton XPR | US$0,002893 | -6,00% | 7,27% | US$38.828.777 | US$2.722.192 | 13.420.756.174 XPR |
| 422 |  AXEL AXEL | US$0,1359 | -12,63% | -16,95% | US$38.468.071 | US$33.932,08 | 283.102.718 AXEL |
| 423 |  Gitcoin GTC | US$2,70 | -8,69% | 3,73% | US$38.318.904 | US$9.380.122 | 14.198.202 GTC |
| 424 |  Ampleforth AMPL | US$1,02 | 16,73% | 27,81% | US$37.989.375 | US$3.190.276 | 37.409.902 AMPL |
| 425 |  Wanchain WAN | US$0,1964 | -4,14% | 10,63% | US$37.851.761 | US$1.049.050 | 192.701.891 WAN |
| 426 |  SafePal SFP | US$0,3471 | -6,09% | -2,04% | US$37.545.533 | US$9.235.553 | 108.166.667 SFP |
| 427 |  Steem Dollars SBD | US$3,25 | -1,93% | 5,60% | US$37.129.017 | US$18.068.558 | 11.420.750 SBD |
| 428 |  Alpha Quark Token AQT | US$1,37 | 1,55% | 6,88% | US$36.576.064 | US$32.720.417 | 26.640.784 AQT |
| 429 |  Deeper Network DPR | US$0,02884 | -2,20% | -1,82% | US$36.008.121 | US$1.373.520 | 1.248.593.687 DPR |
| 430 |  Nestree EGG | US$0,01383 | 0,34% | 15,25% | US$36.085.577 | US$2.143.354 | 2.609.880.474 EGG |
| 431 |  Genopets GENE | US$9,31 | -2,15% | -8,62% | US$35.899.813 | US$1.399.498 | 3.857.616 GENE |
| 432 |  HI HI | US$0,07117 | -0,86% | -24,88% | US$35.848.189 | US$1.804.009 | 503.699.436 HI |
| 433 |  DFI.Money YFII | US$921,54 | -13,99% | 64,31% | US$35.567.695 | US$189.939.950 | 38.596 YFII |
| 434 |  CUDOS CUDOS | US$0,01239 | 2,19% | 8,28% | US$35.242.680 | US$854.937 | 2.843.368.033 CUDOS |
| 435 |  TrueFi TRU | US$0,06369 | -7,04% | 12,23% | US$34.964.687 | US$4.537.972 | 548.956.194 TRU |
| 436 |  BitMart Token BMX | US$0,2012 | -4,52% | -2,34% | US$34.951.427 | US$2.369.430 | 173.717.945 BMX |
| 437 |  Litentry LIT | US$0,9351 | -12,26% | 7,27% | US$34.723.593 | US$40.991.277 | 37.132.164 LIT |
| 438 |  Moss Coin MOC | US$0,09134 | -2,08% | 4,36% | US$34.673.847 | US$3.694.876 | 379.623.956 MOC |
| 439 |  GXChain GXC | US$0,4726 | 0,34% | 5,36% | US$35.443.886 | US$8.659,76 | 75.000.000 GXC |
| 440 |  OpenDAO SOS | US$0,0000003464 | -10,54% | -12,82% | US$34.641.378 | US$3.886.863 | 100.000.000.000.000 SOS |
| 441 |  YooShi YOOSHI | US$0,00000009204 | 1,30% | -1,98% | US$34.427.263 | US$568.103 | 374.043.204.506.447 YOOSHI |
| 442 |  Handshake HNS | US$0,06822 | -2,24% | 6,04% | US$34.334.374 | US$75.063,32 | 503.296.133 HNS |
| 443 |  Sentinel Protocol UPP | US$0,07470 | -2,63% | 1,41% | US$34.348.210 | US$2.701.167 | 459.834.801 UPP |
| 444 |  DeversiFi DVF | US$1,42 | 0,11% | 0,38% | US$34.233.849 | US$29.124,93 | 24.147.148 DVF |
| 445 |  Hyperion HYN | US$0,1657 | -2,88% | -58,05% | US$33.758.087 | - | 203.783.085 HYN |
| 446 |  AIOZ Network AIOZ | US$0,05546 | -2,97% | -16,02% | US$33.797.610 | US$373.639 | 609.434.805 AIOZ |
| 447 |  RIZON ATOLO | US$0,01919 | -1,60% | 1,95% | US$33.841.664 | US$180.931 | 1.763.484.060 ATOLO |
| 448 |  Velo VELO | US$0,02700 | -2,64% | -4,49% | US$33.212.295 | US$161.771 | 1.229.925.310 VELO |
| 449 |  MonaCoin MONA | US$0,4935 | -2,38% | -1,14% | US$32.437.313 | US$115.792 | 65.729.675 MONA |
| 450 |  Vega Protocol VEGA | US$1,61 | -19,63% | 18,08% | US$33.008.763 | US$2.097.040 | 20.512.302 VEGA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.