Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unifty NIF | US$10,29 | -7,20% | -19,88% | US$17.877.622 | US$131.346 | 1.737.212 NIF |
| 602 |  TE-FOOD TONE | US$0,03114 | 5,23% | 55,09% | US$17.711.659 | US$237.636 | 568.823.686 TONE |
| 603 |  BioPassport Token BIOT | US$0,01020 | -5,17% | -0,74% | US$17.894.093 | US$470.116 | 1.755.103.460 BIOT |
| 604 |  Bytom BTM | US$0,01128 | -4,75% | 15,53% | US$17.573.593 | US$1.963.077 | 1.557.313.513 BTM |
| 605 |  Oxen OXEN | US$0,3096 | -2,65% | 0,92% | US$18.226.847 | US$427.035 | 58.874.243 OXEN |
| 606 |  MATH MATH | US$0,1543 | -3,20% | 4,65% | US$17.647.674 | US$739.942 | 114.356.164 MATH |
| 607 |  SelfKey KEY | US$0,003429 | -9,79% | 1,49% | US$17.574.482 | US$15.516.911 | 5.124.969.446 KEY |
| 608 |  Santos FC Fan Token SANTOS | US$3,80 | 0,14% | 7,99% | US$17.308.086 | US$5.959.120 | 4.550.000 SANTOS |
| 609 |  Frontier FRONT | US$0,1869 | -3,52% | -0,34% | US$17.278.035 | US$3.937.012 | 92.456.250 FRONT |
| 610 |  Shiden Network SDN | US$0,3233 | -8,46% | 10,60% | US$17.245.716 | US$835.495 | 53.346.178 SDN |
| 611 |  Wilder World WILD | US$0,2002 | -5,99% | 4,68% | US$17.255.179 | US$625.998 | 86.201.859 WILD |
| 612 |  ReapChain REAP | US$0,05587 | 5,11% | 7,62% | US$17.192.253 | US$2.315.514 | 307.700.000 REAP |
| 613 |  Fusion FSN | US$0,2377 | -3,86% | -6,08% | US$17.111.481 | US$478.028 | 71.988.797 FSN |
| 614 |  NFT Worlds WRLD | US$0,03062 | 1,36% | 13,30% | US$17.136.682 | US$1.903.420 | 559.738.221 WRLD |
| 615 |  NULS NULS | US$0,1704 | -6,38% | 1,19% | US$16.977.755 | US$8.053.386 | 99.620.739 NULS |
| 616 |  MAP Protocol MAP | US$0,009649 | -3,69% | 14,90% | US$16.936.102 | US$195.127 | 1.755.183.690 MAP |
| 617 |  Rai Reflex Index RAI | US$3,06 | 0,24% | 0,54% | US$16.750.610 | US$785.682 | 5.472.525 RAI |
| 618 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1408 | -6,32% | 22,41% | US$16.871.611 | US$4.705.193 | 119.794.315 WNCG |
| 619 |  PEAKDEFI PEAK | US$0,01227 | -5,28% | -11,05% | US$16.618.684 | US$103.213 | 1.354.517.220 PEAK |
| 620 |  Ultiledger ULT | US$0,005585 | -10,43% | -10,70% | US$15.840.759 | US$14.094,92 | 2.836.429.509 ULT |
| 621 |  Measurable Data Token MDT | US$0,02455 | -4,42% | -4,20% | US$16.601.487 | US$1.390.569 | 676.157.013 MDT |
| 622 |  QuickSwap QUICK | US$50,37 | -2,76% | 11,44% | US$16.475.487 | US$5.098.197 | 327.100 QUICK |
| 623 |  Hermez Network HEZ | US$3,51 | -0,60% | -0,02% | US$16.516.270 | US$158.274 | 4.700.000 HEZ |
| 624 |  RAI Finance SOFI | US$0,08352 | 3,24% | -0,86% | US$16.505.167 | US$732.559 | 197.613.825 SOFI |
| 625 |  Manchester City Fan Token CITY | US$4,62 | -1,69% | 3,88% | US$16.221.601 | US$3.347.205 | 3.508.140 CITY |
| 626 |  Quantstamp QSP | US$0,02269 | -8,80% | 1,74% | US$16.194.038 | US$287.882 | 713.801.947 QSP |
| 627 |  Suku SUKU | US$0,09066 | -2,84% | 3,29% | US$16.137.590 | US$5.834.031 | 177.995.228 SUKU |
| 628 |  NewYork Exchange NYE | US$2,27 | -8,80% | -16,85% | US$16.098.264 | US$481.248 | 7.090.060 NYE |
| 629 |  BOSAGORA BOA | US$0,05052 | 3,47% | 10,51% | US$15.841.473 | US$1.190.911 | 313.595.031 BOA |
| 630 |  Karura KAR | US$0,5522 | 1,16% | 12,78% | US$15.775.114 | US$899.489 | 28.566.603 KAR |
| 631 |  Bonfida FIDA | US$0,3510 | -1,80% | 2,56% | US$15.700.122 | US$5.246.220 | 44.729.964 FIDA |
| 632 |  FC Barcelona Fan Token BAR | US$3,94 | -3,04% | -1,09% | US$15.584.751 | US$1.288.715 | 3.951.907 BAR |
| 633 |  QASH QASH | US$0,04474 | -0,33% | -7,35% | US$15.659.808 | US$4.365,47 | 350.000.000 QASH |
| 634 |  Haven Protocol XHV | US$0,5470 | 4,32% | -5,64% | US$15.502.120 | US$259.260 | 28.337.976 XHV |
| 635 |  MOVEZ MOVEZ | US$0,03009 | -10,76% | -22,73% | US$15.391.587 | US$7.565.498 | 511.594.527 MOVEZ |
| 636 |  Sovryn SOV | US$0,6931 | -3,75% | 8,52% | US$15.335.166 | US$242.561 | 22.125.642 SOV |
| 637 |  Mirror Protocol MIR | US$0,1988 | -1,61% | 9,55% | US$15.456.748 | US$25.750.928 | 77.742.680 MIR |
| 638 |  BIDR BIDR | US$0,00006741 | -0,09% | 0,16% | US$15.214.533 | US$17.623.767 | 225.715.436.474 BIDR |
| 639 |  Adappter Token ADP | US$0,01713 | -3,19% | 4,73% | US$15.218.178 | US$1.554.004 | 888.464.494 ADP |
| 640 |  Highstreet HIGH | US$1,22 | -5,44% | -1,26% | US$15.061.618 | US$3.759.386 | 12.302.500 HIGH |
| 641 |  AirSwap AST | US$0,09982 | -16,23% | 63,68% | US$14.973.000 | US$5.315.891 | 150.000.000 AST |
| 642 |  dForce DF | US$0,03539 | -5,69% | 1,29% | US$14.934.173 | US$1.110.594 | 422.032.332 DF |
| 643 |  USDJ USDJ | US$1,00 | 0,08% | 0,10% | US$14.873.693 | US$5.007.207 | 14.848.772 USDJ |
| 644 |  Beam BEAM | US$0,1254 | -5,31% | -1,92% | US$14.701.199 | US$4.220.869 | 117.277.920 BEAM |
| 645 |  SENSO SENSO | US$0,2097 | 1,12% | 37,46% | US$14.735.888 | US$1.600.124 | 70.269.127 SENSO |
| 646 |  YIELD App YLD | US$0,08255 | -3,23% | -13,02% | US$14.659.479 | US$753.049 | 177.590.838 YLD |
| 647 |  Ooki Protocol OOKI | US$0,004365 | -1,64% | 3,81% | US$14.583.849 | US$10.217.962 | 3.341.351.880 OOKI |
| 648 |  Cryptex Finance CTX | US$4,12 | -7,49% | -12,89% | US$14.587.575 | US$652.518 | 3.543.015 CTX |
| 649 |  BASIC BASIC | US$0,002058 | -1,32% | 34,40% | US$14.535.604 | US$298.223 | 7.063.448.997 BASIC |
| 650 |  BoringDAO BOR | US$101,16 | -4,73% | -4,65% | US$14.530.758 | US$36,95 | 143.642 BOR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.