Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Thetan Arena THG | US$0,08365 | -3,13% | -12,78% | US$9.501.495 | US$1.279.401 | 113.584.954 THG |
| 752 |  ELYSIA EL | US$0,002916 | -2,05% | -3,17% | US$9.420.684 | US$178.501 | 3.231.133.910 EL |
| 753 |  Aventus AVT | US$1,57 | -1,93% | -12,20% | US$9.417.347 | US$368.851 | 6.000.000 AVT |
| 754 |  Seele-N SEELE | US$0,01346 | -1,03% | 18,74% | US$9.413.110 | US$8.800.899 | 699.592.066 SEELE |
| 755 |  Shiryo SHIRYO | US$0,000000000010 | -8,91% | -4,07% | US$9.426.587 | US$482.908 | 981.846.777.310.948.352 SHIRYO |
| 756 |  King DAG KDAG | US$0,1713 | -2,21% | -3,92% | US$9.327.013 | US$194.620 | 54.451.545 KDAG |
| 757 |  Vertcoin VTC | US$0,1440 | -1,83% | 4,32% | US$9.283.818 | US$62.700,30 | 64.450.635 VTC |
| 758 |  Aurox URUS | US$17,77 | -0,09% | 2,89% | US$9.273.098 | US$425.095 | 521.929 URUS |
| 759 |  Quiztok QTCON | US$0,001620 | -2,54% | 3,58% | US$9.213.449 | US$345.338 | 5.685.719.659 QTCON |
| 760 |  Soda Coin SOC | US$0,004877 | -2,58% | 0,33% | US$9.186.621 | US$59.099,26 | 1.883.526.984 SOC |
| 761 |  TEMCO TEMCO | US$0,002299 | -2,77% | -1,94% | US$9.134.347 | US$36.021,79 | 3.973.256.413 TEMCO |
| 762 |  ASTA ASTA | US$0,004877 | -4,46% | -6,31% | US$9.143.965 | US$296.057 | 1.875.000.000 ASTA |
| 763 |  ChainX PCX | US$0,7233 | 1,99% | 2,83% | US$9.045.344 | US$459.628 | 12.505.375 PCX |
| 764 |  Impossible Finance Launchpad IDIA | US$0,2011 | -2,80% | -13,37% | US$9.050.248 | US$311.247 | 45.000.000 IDIA |
| 765 |  AC Milan Fan Token ACM | US$2,87 | -4,89% | -3,17% | US$9.001.246 | US$2.591.203 | 3.141.172 ACM |
| 766 |  Apollo Currency APL | US$0,0004241 | -1,03% | -14,01% | US$8.976.890 | US$620.119 | 21.165.096.531 APL |
| 767 |  Bytecoin BCN | US$0,00004859 | 0,31% | -1,48% | US$8.943.793 | US$16.921,00 | 184.066.828.814 BCN |
| 768 |  Bitball Treasure BTRS | US$19,99 | 18,04% | 6,53% | US$8.993.895 | US$102.689 | 450.000 BTRS |
| 769 |  Visor.Finance VISR | US$0,2939 | -0,85% | 2,00% | US$8.816.506 | - | 29.999.306 VISR |
| 770 |  Blockchain Brawlers BRWL | US$0,01237 | -5,62% | -6,54% | US$8.798.954 | US$506.988 | 711.583.343 BRWL |
| 771 |  Rainicorn RAINI | US$0,01756 | -2,82% | 22,95% | US$8.781.234 | US$32.189,27 | 500.000.000 RAINI |
| 772 |  Ekta EKTA | US$0,7016 | 0,24% | 4,94% | US$8.756.227 | US$1.441.926 | 12.479.681 EKTA |
| 773 |  DeFine DFA | US$0,1565 | -0,56% | 10,37% | US$8.794.302 | US$3.232.079 | 56.181.518 DFA |
| 774 |  Jupiter JUP | US$0,008655 | -8,86% | 2,55% | US$8.647.368 | US$1.695.260 | 999.174.486 JUP |
| 775 |  PRIZM PZM | US$0,002794 | 0,76% | 22,32% | US$8.496.139 | US$2.923,64 | 3.041.374.136 PZM |
| 776 |  Xeno Token XNO | US$0,02294 | -3,59% | -0,59% | US$8.540.310 | US$674.203 | 372.210.897 XNO |
| 777 |  ApeSwap BANANA | US$0,08023 | -1,41% | 6,03% | US$8.491.743 | US$247.938 | 105.843.378 BANANA |
| 778 |  Era Swap ES | US$0,008504 | -0,98% | 6,29% | US$8.481.171 | US$55.479,52 | 997.282.758 ES |
| 779 |  Huobi Pool Token HPT | US$0,001804 | 0,08% | -0,01% | US$8.449.163 | US$39.490,78 | 4.684.471.883 HPT |
| 780 |  Numbers Protocol NUM | US$0,06901 | -1,78% | 0,52% | US$8.409.099 | US$2.817.551 | 121.848.860 NUM |
| 781 |  Era Token (Era7) ERA | US$0,1821 | -3,69% | -2,77% | US$8.378.938 | US$239.181 | 46.021.643 ERA |
| 782 |  Glitch GLCH | US$0,1060 | -6,33% | 2,23% | US$8.402.242 | US$54.053,19 | 79.282.952 GLCH |
| 783 |  ZKSpace ZKS | US$0,04248 | -2,75% | 0,27% | US$8.388.182 | US$611.348 | 197.440.000 ZKS |
| 784 |  0Chain ZCN | US$0,1723 | -2,26% | 21,92% | US$8.340.955 | US$22.736,27 | 48.400.982 ZCN |
| 785 |  Everest ID | US$0,07105 | -1,52% | 5,03% | US$8.291.502 | US$33.038,06 | 116.700.000 ID |
| 786 |  Lith Token LITH | US$0,001506 | 7,83% | 88,44% | US$8.285.439 | US$17.108,03 | 5.500.000.000 LITH |
| 787 |  Particl PART | US$0,6744 | -0,41% | 61,48% | US$8.258.397 | US$1.886,46 | 12.245.960 PART |
| 788 |  VIDT Datalink VIDT | US$0,1667 | -3,56% | 1,67% | US$8.237.857 | US$1.697.659 | 49.428.303 VIDT |
| 789 |  Unisocks SOCKS | US$27.151,30 | 1,15% | 16,69% | US$8.199.692 | US$30.905,55 | 302 SOCKS |
| 790 |  Inter Milan Fan Token INTER | US$2,68 | -6,35% | -0,01% | US$8.064.903 | US$1.019.897 | 3.012.237 INTER |
| 791 |  Cyclub CYCLUB | US$0,006131 | -9,92% | 10,44% | US$8.058.537 | US$632.132 | 1.314.294.423 CYCLUB |
| 792 |  BEPRO Network BEPRO | US$0,001202 | -5,89% | 0,04% | US$8.131.760 | US$178.098 | 6.764.991.106 BEPRO |
| 793 |  Star Atlas DAO POLIS | US$0,3748 | -1,62% | -4,15% | US$8.095.806 | US$645.392 | 21.600.000 POLIS |
| 794 |  Hiblocks HIBS | US$0,0008856 | -3,08% | -14,50% | US$8.153.562 | US$167.331 | 9.206.678.425 HIBS |
| 795 |  Receive Access Ecosystem RAE | US$1,30 | 2,22% | 3,13% | US$8.070.008 | US$15.154,04 | 6.184.936 RAE |
| 796 |  Peony PNY | US$0,02887 | -2,13% | -19,79% | US$8.044.740 | US$30.591,75 | 278.664.091 PNY |
| 797 |  Goldfinch GFI | US$1,16 | -3,50% | -9,72% | US$8.009.905 | US$367.751 | 6.887.554 GFI |
| 798 |  Peercoin PPC | US$0,2894 | 0,69% | 3,89% | US$7.993.112 | US$4.117,27 | 27.621.485 PPC |
| 799 |  Project WITH WIKEN | US$0,009190 | 0,68% | 6,45% | US$7.887.938 | US$211.185 | 858.338.828 WIKEN |
| 800 |  New BitShares NBS | US$0,003034 | -6,14% | -1,01% | US$7.911.780 | US$564.875 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.