Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The Midas Touch Gold TMTG | US$0,0005352 | 5,00% | -16,94% | US$4.769.827 | US$763.403 | 8.911.927.239 TMTG |
| 952 |  Atomic Wallet Coin AWC | US$0,3982 | -1,92% | 9,34% | US$4.222.068 | US$4.479,47 | 10.603.659 AWC |
| 953 |  BLOCKv VEE | US$0,001217 | -9,12% | 3,84% | US$4.225.023 | US$835,08 | 3.471.554.078 VEE |
| 954 |  SpiritSwap SPIRIT | US$0,01417 | 3,44% | 9,40% | US$4.215.815 | US$224.056 | 297.456.092 SPIRIT |
| 955 |  ZooKeeper ZOO | US$0,02180 | -4,34% | 6,55% | US$4.174.318 | US$151.073 | 191.507.683 ZOO |
| 956 |  NFT Art Finance NFTART | US$0,000000000165 | -5,31% | 5,96% | US$4.170.284 | US$853.750 | 25.282.174.668.987.600 NFTART |
| 957 |  SAFE DEAL SFD | US$1,14 | -0,97% | -26,00% | US$4.150.706 | US$43.573,85 | 3.630.393 SFD |
| 958 |  Mint Club MINT | US$0,000003938 | -2,00% | 7,43% | US$4.101.203 | US$733.658 | 1.041.314.412.631 MINT |
| 959 |  EPIK Prime EPIK | US$0,01188 | -4,70% | -7,85% | US$4.154.123 | US$90.871,86 | 349.547.253 EPIK |
| 960 |  Blocery BLY | US$0,008007 | -3,88% | 2,06% | US$4.109.153 | US$117.682 | 513.183.330 BLY |
| 961 |  BaaSid BAAS | US$0,0007904 | 2,97% | -3,71% | US$4.110.126 | US$149.920 | 5.200.000.000 BAAS |
| 962 |  Fenerbahçe Token FB | US$1,89 | -0,69% | 3,08% | US$4.129.111 | US$380.780 | 2.180.000 FB |
| 963 |  BitNautic Token BTNT | US$0,2137 | -1,30% | 2,01% | US$4.076.721 | US$9.491,60 | 19.078.647 BTNT |
| 964 |  Throne THN | US$0,01043 | -4,04% | -12,93% | US$4.076.527 | US$691.564 | 390.752.313 THN |
| 965 |  Adora Token ARA | US$0,02537 | 1,61% | -12,35% | US$4.059.396 | US$290.126 | 160.000.000 ARA |
| 966 |  Phoenix Global (new) PHB | US$0,1093 | -5,69% | -5,92% | US$4.059.518 | US$33.637,83 | 37.136.775 PHB |
| 967 |  Stratos STOS | US$0,2014 | 6,33% | 16,90% | US$4.058.992 | US$427.730 | 20.152.153 STOS |
| 968 |  MultiVAC MTV | US$0,001115 | -3,63% | -4,80% | US$3.999.166 | US$249.144 | 3.587.369.426 MTV |
| 969 |  vEmpire DDAO VEMP | US$0,02303 | -3,91% | -1,02% | US$4.000.594 | US$1.294.515 | 173.684.291 VEMP |
| 970 |  Muse MUSE | US$7,68 | -15,79% | 111,04% | US$3.906.764 | US$846.158 | 508.554 MUSE |
| 971 |  Gameswap GSWAP | US$0,3555 | -4,09% | 27,07% | US$3.982.159 | US$1.081.326 | 11.202.090 GSWAP |
| 972 |  GATE GATE | US$0,007391 | -20,31% | -4,45% | US$3.967.313 | US$2.521,80 | 536.750.442 GATE |
| 973 |  Stakeborg DAO STANDARD | US$1,17 | -3,41% | -7,97% | US$3.966.190 | US$54.140,41 | 3.384.431 STANDARD |
| 974 |  Vesper VSP | US$0,4549 | -9,34% | -21,78% | US$3.961.408 | US$69.873,92 | 8.708.072 VSP |
| 975 |  Venus LINK vLINK | US$0,1279 | -3,59% | -7,54% | US$3.952.047 | - | 30.907.312 vLINK |
| 976 |  SaTT SATT | US$0,001219 | -0,24% | -1,94% | US$3.955.058 | US$42.288,36 | 3.244.898.181 SATT |
| 977 |  Modefi MOD | US$0,2613 | -7,28% | 1,18% | US$3.940.135 | US$152.870 | 15.078.621 MOD |
| 978 |  Chainge CHNG | US$0,03564 | -5,43% | 4,26% | US$3.921.552 | US$1.620.124 | 110.046.435 CHNG |
| 979 |  Monero Classic XMC | US$0,2042 | -35,73% | 87,03% | US$3.915.092 | US$117,41 | 19.176.436 XMC |
| 980 |  Kunci Coin KUNCI | US$0,1126 | -2,69% | -6,35% | US$3.912.488 | US$6.646.123 | 34.733.860 KUNCI |
| 981 |  Raiden Network Token RDN | US$0,05843 | -11,87% | -25,79% | US$3.902.644 | US$26.721,25 | 66.793.931 RDN |
| 982 |  OG Fan Token OG | US$3,05 | -3,32% | 8,15% | US$3.891.848 | US$8.196.977 | 1.274.535 OG |
| 983 |  Bitcoin Private BTCP | US$0,8112 | 16,47% | -11,94% | US$3.882.331 | US$9,95 | 4.785.761 BTCP |
| 984 |  Poseidon Network QQQ | US$0,001741 | -1,50% | 11,49% | US$3.835.126 | - | 2.202.875.408 QQQ |
| 985 |  Neblio NEBL | US$0,1979 | -6,96% | 15,01% | US$3.798.732 | US$75.264,25 | 19.191.348 NEBL |
| 986 |  Oraichain ORAI | US$1,88 | -4,94% | 0,46% | US$3.851.381 | US$145.701 | 2.044.424 ORAI |
| 987 |  Xaya CHI | US$0,07985 | -1,16% | 1,61% | US$3.869.830 | US$10.559,74 | 48.462.895 CHI |
| 988 |  Bao Finance BAO | US$0,0001130 | 3,46% | 2,70% | US$3.850.435 | US$180.422 | 34.066.471.176 BAO |
| 989 |  DECOIN DTEP | US$0,06753 | 7,49% | 17,30% | US$3.836.834 | US$6.075,19 | 56.812.933 DTEP |
| 990 |  STARSHIP STARSHIP | US$0,2027 | -2,36% | 2,25% | US$3.832.195 | US$14.921,08 | 18.908.258 STARSHIP |
| 991 |  Kromatika KROM | US$0,04778 | -1,43% | 4,31% | US$3.835.893 | US$197.282 | 80.280.675 KROM |
| 992 |  ThreeFold TFT | US$0,04706 | -1,39% | 3,87% | US$3.820.390 | US$1.961,00 | 81.181.457 TFT |
| 993 |  GoCrypto Token GOC | US$0,01544 | -2,01% | -6,99% | US$3.787.718 | US$28.128,48 | 245.278.438 GOC |
| 994 |  Linker Coin LNC | US$0,03355 | 3,69% | -4,72% | US$3.783.176 | US$920,78 | 112.776.150 LNC |
| 995 |  DSLA Protocol DSLA | US$0,0006870 | -1,97% | -3,73% | US$3.747.131 | US$471.887 | 5.454.087.052 DSLA |
| 996 |  Bifrost BNC | US$0,2232 | -4,75% | -3,21% | US$3.744.083 | US$510.699 | 16.775.000 BNC |
| 997 |  Aurora AOA | US$0,0003757 | -2,50% | 18,13% | US$3.747.134 | US$97.292,84 | 9.975.060.788 AOA |
| 998 |  BnkToTheFuture BFT | US$0,005108 | 12,97% | 12,09% | US$3.728.461 | US$2.890,26 | 729.955.635 BFT |
| 999 |  Belt Finance BELT | US$0,3892 | -3,08% | -2,38% | US$3.716.781 | US$134.321 | 9.550.122 BELT |
| 1000 |  Cirus Foundation CIRUS | US$0,1101 | -0,50% | 6,21% | US$3.726.863 | US$737.646 | 33.854.213 CIRUS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.