Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,006475 | -2,12% | 5,76% | US$3.169.198 | US$388.448 | 489.471.546 RING |
| 1052 |  HoDooi.com HOD | US$0,01551 | -6,51% | 34,46% | US$3.145.786 | US$364.214 | 202.785.121 HOD |
| 1053 |  Big Data Protocol BDP | US$0,06811 | 10,11% | 51,52% | US$3.134.532 | US$289.782 | 46.020.856 BDP |
| 1054 |  Carboncoin CARBON | US$0,0002028 | -2,19% | -2,08% | US$3.121.600 | - | 15.392.022.544 CARBON |
| 1055 |  Shopping SPI | US$3,23 | -7,74% | 25,82% | US$3.108.805 | US$136.123 | 963.312 SPI |
| 1056 |  WELL WELL | US$0,02253 | 5,28% | 76,13% | US$3.088.655 | US$325.671 | 137.080.000 WELL |
| 1057 |  Lotto LOTTO | US$0,001539 | 0,23% | -31,55% | US$3.078.399 | - | 2.000.000.000 LOTTO |
| 1058 |  PAID Network PAID | US$0,03713 | -4,27% | -0,80% | US$3.084.716 | US$47.147,92 | 83.070.175 PAID |
| 1059 |  Xend Finance XEND | US$0,02573 | -4,05% | 4,79% | US$3.063.371 | US$172.621 | 119.060.249 XEND |
| 1060 |  Footballcoin (XFC) XFC | US$0,008128 | -0,31% | 0,02% | US$3.045.310 | US$106.916 | 374.660.526 XFC |
| 1061 |  Ghost GHOST | US$0,1529 | 0,06% | -5,34% | US$3.033.175 | US$74,86 | 19.835.566 GHOST |
| 1062 |  DogeBonk DOBO | US$0,000000005224 | -4,67% | 29,03% | US$3.045.552 | US$10.291,95 | 582.959.739.166.037 DOBO |
| 1063 |  OAX OAX | US$0,03935 | 3,70% | 12,39% | US$3.031.410 | US$69.508,56 | 77.045.251 OAX |
| 1064 |  Safex Token SFT | US$0,001605 | -0,01% | -11,01% | US$3.026.312 | US$0,1500 | 1.885.974.016 SFT |
| 1065 |  SIBCoin SIB | US$0,1521 | -2,06% | 37,02% | US$3.010.269 | US$6,24 | 19.790.761 SIB |
| 1066 |  DeepBrain Chain DBC | US$0,0009399 | -2,23% | -3,77% | US$3.007.566 | US$175.149 | 3.200.000.000 DBC |
| 1067 |  Arsenal Fan Token AFC | US$1,50 | -0,64% | 2,15% | US$3.001.990 | US$511.721 | 2.003.867 AFC |
| 1068 |  Florin XFL | US$21,75 | 6,32% | 12,00% | US$2.978.427 | US$434,47 | 136.914 XFL |
| 1069 |  ownix ONX | US$0,8989 | -0,03% | -0,03% | US$2.966.530 | US$2,28 | 3.300.000 ONX |
| 1070 |  Safe Haven SHA | US$0,0009815 | -2,23% | -2,57% | US$2.950.385 | US$163.102 | 3.005.855.396 SHA |
| 1071 |  SolChicks Token CHICKS | US$0,004627 | -0,89% | 7,18% | US$2.956.918 | US$194.970 | 639.106.688 CHICKS |
| 1072 |  SparkPoint SRK | US$0,0003385 | -2,42% | 2,62% | US$2.932.770 | US$143.363 | 8.663.799.090 SRK |
| 1073 |  SmartMesh SMT | US$0,002161 | 5,33% | 29,20% | US$2.896.785 | US$4.116,61 | 1.340.519.343 SMT |
| 1074 |  SafeCoin SAFE | US$0,1041 | 17,88% | -10,43% | US$2.887.451 | US$1.437,43 | 27.735.063 SAFE |
| 1075 |  Metaverse ETP ETP | US$0,03587 | -5,93% | -2,14% | US$2.883.256 | US$4.283,33 | 80.371.903 ETP |
| 1076 |  Offshift XFT | US$0,5127 | -13,27% | -18,14% | US$2.869.732 | US$97.979,96 | 5.597.000 XFT |
| 1077 |  K21 K21 | US$0,1827 | -3,99% | -2,29% | US$2.839.212 | US$31.579,99 | 15.540.067 K21 |
| 1078 |  Wicrypt WNT | US$0,05734 | -0,99% | -21,09% | US$2.805.467 | US$139.647 | 48.927.423 WNT |
| 1079 |  RocketX exchange RVF | US$0,04316 | -1,96% | 6,79% | US$2.780.353 | US$80.145,58 | 64.425.493 RVF |
| 1080 |  Sinverse SIN | US$0,01627 | -8,73% | -5,73% | US$2.794.672 | US$711.310 | 171.750.769 SIN |
| 1081 |  Infinity PAD IPAD | US$0,005176 | -0,87% | -14,98% | US$2.795.249 | US$3.430,48 | 540.000.000 IPAD |
| 1082 |  Kryptomon KMON | US$0,01471 | 3,87% | 9,39% | US$2.793.440 | US$143.479 | 189.843.488 KMON |
| 1083 |  Litecoin Cash LCC | US$0,003664 | 1,42% | -14,48% | US$2.786.049 | US$143,58 | 760.460.200 LCC |
| 1084 |  Lambda LAMB | US$0,001683 | -9,46% | 21,78% | US$2.770.422 | US$615.423 | 1.646.414.198 LAMB |
| 1085 |  Breezecoin BRZE | US$0,01518 | -2,40% | -5,63% | US$2.731.696 | US$3.722,76 | 180.000.000 BRZE |
| 1086 |  GAMEE GMEE | US$0,01241 | 1,01% | 11,73% | US$2.755.566 | US$717.529 | 222.062.444 GMEE |
| 1087 |  Hot Cross HOTCROSS | US$0,02411 | -3,10% | 9,73% | US$2.742.772 | US$4.618.063 | 113.749.999 HOTCROSS |
| 1088 |  Tokoin TOKO | US$0,005584 | -3,35% | -8,91% | US$2.731.836 | US$306.563 | 489.256.294 TOKO |
| 1089 |  Skycoin SKY | US$0,1243 | -0,03% | -2,53% | US$2.735.075 | US$12.925,98 | 22.000.000 SKY |
| 1090 |  FOTA - Fight Of The Ages FOTA | US$0,4170 | 3,47% | 26,62% | US$2.731.668 | US$2.925.486 | 6.550.298 FOTA |
| 1091 |  suterusu SUTER | US$0,0007104 | -0,36% | 2,31% | US$2.738.747 | US$16.144,43 | 3.855.040.000 SUTER |
| 1092 |  Wagerr WGR | US$0,01261 | 0,42% | 10,04% | US$2.732.380 | US$414,28 | 216.761.204 WGR |
| 1093 |  Mobility Coin MOBIC | US$0,2172 | -32,29% | -35,39% | US$2.708.291 | US$61.233,41 | 12.469.872 MOBIC |
| 1094 |  PlanetWatch PLANETS | US$0,008465 | -1,35% | -12,89% | US$2.702.374 | US$94.091,56 | 319.244.116 PLANETS |
| 1095 |  MahaDAO MAHA | US$0,8798 | -4,78% | -16,05% | US$2.707.061 | US$19.699,58 | 3.076.946 MAHA |
| 1096 |  UBIX.Network UBX | US$0,00005945 | -5,22% | -9,85% | US$2.708.408 | US$164.778 | 45.558.153.243 UBX |
| 1097 |  LuaSwap LUA | US$0,01525 | 3,39% | 8,07% | US$2.689.477 | US$13,89 | 176.360.379 LUA |
| 1098 |  POA Network POA | US$0,009093 | -55,64% | -53,65% | US$2.682.029 | US$607,87 | 294.965.004 POA |
| 1099 |  SALT SALT | US$0,03339 | 4,40% | 20,01% | US$2.680.514 | US$2.912,20 | 80.283.615 SALT |
| 1100 |  Dexlab DXL | US$0,05100 | 0,48% | -19,01% | US$2.678.891 | US$175.749 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.