Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elemon ELMON | US$0,01820 | -4,37% | -6,15% | US$1.715.577 | US$24.233,74 | 94.275.000 ELMON |
| 1252 |  ROCO FINANCE ROCO | US$0,1163 | -2,28% | 11,36% | US$1.698.446 | US$64.216,29 | 14.608.212 ROCO |
| 1253 |  GENRE GENRE | US$0,2806 | -4,36% | 1,56% | US$1.696.105 | - | 6.044.294 GENRE |
| 1254 |  ZUSD ZUSD | US$1,15 | 15,39% | 15,93% | US$1.697.222 | US$132.462 | 1.472.237 ZUSD |
| 1255 |  Cajutel CAJ | US$1,23 | -0,80% | -5,23% | US$1.665.951 | US$3.418,51 | 1.352.389 CAJ |
| 1256 |  Ripio Credit Network RCN | US$0,003265 | -7,46% | 0,08% | US$1.660.084 | US$1.153,59 | 508.404.746 RCN |
| 1257 |  Databroker DTX | US$0,02212 | 1,22% | 53,20% | US$1.863.808 | US$584,62 | 84.261.289 DTX |
| 1258 |  ALLY ALY | US$0,0007456 | 7,54% | -3,69% | US$1.714.944 | US$11.831,57 | 2.300.000.000 ALY |
| 1259 |  TFL.io TFL | US$0,2627 | -0,03% | 1,52% | US$1.641.112 | - | 6.247.267 TFL |
| 1260 |  Growth DeFi GRO | US$3,78 | 8,06% | -6,38% | US$1.636.742 | US$23.537,88 | 433.377 GRO |
| 1261 |  Egretia EGT | US$0,0003879 | -12,35% | 6,70% | US$1.636.333 | US$114.666 | 4.218.701.582 EGT |
| 1262 |  GAMB GMB | US$0,0003257 | -1,40% | 2,16% | US$1.628.415 | US$23.298,18 | 4.999.999.990 GMB |
| 1263 |  DAEX DAX | US$0,004578 | -1,75% | 7,80% | US$1.623.806 | US$2.250,77 | 354.666.702 DAX |
| 1264 |  Binamon BMON | US$0,01411 | -0,98% | 21,49% | US$1.629.321 | US$266.791 | 115.453.949 BMON |
| 1265 |  Massnet MASS | US$0,01636 | -0,14% | -8,33% | US$1.603.856 | US$163.018 | 98.026.147 MASS |
| 1266 |  Vabble VAB | US$0,002321 | -0,03% | 1,54% | US$1.608.119 | US$2.489,36 | 692.900.000 VAB |
| 1267 |  Bitcoin Atom BCA | US$0,08700 | -8,98% | 1,47% | US$1.602.519 | US$94,72 | 18.418.931 BCA |
| 1268 |  VestChain VEST | US$0,0004056 | -2,19% | -2,08% | US$1.600.528 | - | 3.945.951.381 VEST |
| 1269 |  YAM V3 YAM | US$0,1132 | 0,55% | -1,52% | US$1.594.614 | US$61.173,80 | 14.087.227 YAM |
| 1270 |  Blockchain Monster Hunt BCMC | US$0,01779 | 4,36% | -2,54% | US$1.589.377 | US$512.702 | 89.343.419 BCMC |
| 1271 |  AXPR AXPR | US$0,005614 | -4,48% | 39,51% | US$1.570.047 | US$45.042,87 | 279.674.001 AXPR |
| 1272 |  BitcoinZ BTCZ | US$0,0001335 | 0,38% | 6,82% | US$1.510.877 | US$18.131,75 | 11.319.407.035 BTCZ |
| 1273 |  TOKPIE TKP | US$0,05455 | -1,60% | 18,28% | US$1.566.243 | US$4.687,80 | 28.714.064 TKP |
| 1274 |  TransferCoin TX | US$0,1878 | -2,19% | -2,08% | US$1.558.059 | - | 8.296.433 TX |
| 1275 |  Basid Coin BASID | US$0,001931 | 1,96% | -4,63% | US$1.647.850 | - | 853.336.186 BASID |
| 1276 |  Kambria KAT | US$0,0007102 | -5,30% | -2,05% | US$1.552.451 | US$10.288,70 | 2.186.060.823 KAT |
| 1277 |  VeriDocGlobal VDG | US$0,0001488 | -4,11% | 1,76% | US$1.547.272 | US$45.088,79 | 10.398.664.245 VDG |
| 1278 |  Stream Protocol STPL | US$0,005419 | 4,37% | 0,20% | US$1.544.642 | US$8.028,58 | 285.031.863 STPL |
| 1279 |  Beyond Protocol BP | US$0,01466 | 12,09% | 1,78% | US$1.558.298 | US$854.633 | 106.306.944 BP |
| 1280 |  Edgeless EDG | US$0,01241 | -22,05% | -15,48% | US$1.516.342 | US$798,31 | 122.146.967 EDG |
| 1281 |  42-coin 42 | US$36.099,53 | -2,19% | -2,87% | US$1.516.179 | - | 42 42 |
| 1282 |  PUTinCoin PUT | US$0,001275 | 0,68% | 23,09% | US$1.515.189 | US$1.919,82 | 1.188.750.832 PUT |
| 1283 |  WebDollar WEBD | US$0,0001047 | -1,89% | -1,88% | US$1.512.026 | US$18.509,92 | 14.435.382.371 WEBD |
| 1284 |  RealFevr FEVR | US$0,0009312 | -2,80% | -5,06% | US$1.518.178 | US$7.485,50 | 1.630.328.172 FEVR |
| 1285 |  Umbrella Network UMB | US$0,02034 | -0,32% | -1,48% | US$1.506.320 | US$135.067 | 74.060.182 UMB |
| 1286 |  Ruff RUFF | US$0,001527 | -8,47% | -4,54% | US$1.497.169 | US$259.650 | 980.500.000 RUFF |
| 1287 |  The HUSL HUSL | US$0,1457 | -16,70% | 14,10% | US$1.512.371 | US$256.832 | 10.379.879 HUSL |
| 1288 |  Shirtum SHI | US$0,008600 | -6,95% | -7,39% | US$1.494.851 | US$21.651,48 | 173.823.179 SHI |
| 1289 |  Decentr DEC | US$0,01371 | 0,91% | 15,40% | US$1.491.699 | US$242.957 | 108.768.533 DEC |
| 1290 |  Lanceria LANC | US$0,004535 | -2,41% | -0,46% | US$1.220.722 | US$12.466,21 | 269.152.549 LANC |
| 1291 |  BBS Network BBS | US$0,02470 | -0,62% | 4,11% | US$1.482.412 | US$86.718,20 | 60.015.822 BBS |
| 1292 |  Dentacoin DCN | US$0,000002524 | 0,86% | -12,89% | US$1.484.139 | US$817,03 | 588.105.296.887 DCN |
| 1293 |  ExNetwork Token EXNT | US$0,02349 | -3,95% | 1,41% | US$1.481.337 | - | 63.050.105 EXNT |
| 1294 |  Tokenplace TOK | US$0,01143 | 4,66% | 0,67% | US$1.473.540 | US$208.235 | 128.945.627 TOK |
| 1295 |  VIBE VIBE | US$0,005679 | -2,19% | -8,57% | US$1.477.205 | US$1,29 | 260.136.427 VIBE |
| 1296 |  Life Crypto LIFE | US$0,0005595 | -2,34% | 39,79% | US$1.472.274 | US$641.841 | 2.631.194.572 LIFE |
| 1297 |  ParaSwap PSP | US$0,02011 | -14,47% | -34,02% | US$1.466.111 | US$240.488 | 72.891.000 PSP |
| 1298 |  Hydro Protocol HOT | US$0,002089 | -0,35% | 11,78% | US$1.466.687 | US$23.842,14 | 702.000.000 HOT |
| 1299 |  Jigstack STAK | US$0,0008241 | -8,10% | 14,44% | US$1.463.344 | US$3.795,60 | 1.775.763.939 STAK |
| 1300 |  Ferrum Network FRM | US$0,02225 | -5,12% | -5,55% | US$1.463.777 | US$236.492 | 65.800.530 FRM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.