Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,01266 | -4,89% | 5,04% | US$1.274.967 | US$261.337 | 100.724.607 GTH |
| 1352 |  KickToken KICK | US$0,01022 | -2,19% | -1,09% | US$1.260.949 | US$244.678 | 123.346.232 KICK |
| 1353 |  Hiveterminal Token HVN | US$0,002523 | -16,08% | 8,95% | US$1.261.407 | US$1,85 | 500.000.000 HVN |
| 1354 |  HollyGold HGOLD | US$0,2911 | -20,00% | 87,97% | US$1.264.084 | US$294.506 | 4.342.039 HGOLD |
| 1355 |  KCCPAD KCCPAD | US$0,009187 | -10,37% | -5,56% | US$1.250.774 | US$801,45 | 136.144.011 KCCPAD |
| 1356 |  ArdCoin ARDX | US$0,004477 | -9,75% | 3,46% | US$1.243.829 | US$33.909,21 | 277.807.957 ARDX |
| 1357 |  EVRYNET EVRY | US$0,03090 | -3,58% | 2,24% | US$1.247.958 | US$1.229.803 | 40.389.133 EVRY |
| 1358 |  Lightning Bitcoin LBTC | US$0,3193 | 2,27% | 6,48% | US$1.232.888 | US$128.614 | 3.860.808 LBTC |
| 1359 |  X-CASH XCASH | US$0,00001953 | -20,67% | 22,99% | US$1.226.924 | US$1.051,22 | 62.820.378.619 XCASH |
| 1360 |  Binemon BIN | US$0,001547 | -4,93% | 21,06% | US$1.214.210 | US$686.644 | 784.870.751 BIN |
| 1361 |  BZEdge BZE | US$0,0004056 | 95,61% | 300,67% | US$1.214.870 | - | 2.995.148.750 BZE |
| 1362 |  INT INT | US$0,002507 | -2,18% | 6,80% | US$1.219.644 | US$79.719,36 | 486.577.385 INT |
| 1363 |  Portugal National Team Fan Token POR | US$0,5966 | -14,24% | 1,07% | US$1.195.671 | US$88.816,28 | 2.003.988 POR |
| 1364 |  STEP STEP | US$0,002978 | 39,55% | 41,87% | US$1.211.176 | US$585.293 | 406.756.986 STEP |
| 1365 |  ARMOR ARMOR | US$0,006904 | -5,55% | 1,85% | US$1.211.117 | US$15.515,16 | 175.417.559 ARMOR |
| 1366 |  Bird.Money BIRD | US$12,67 | -1,81% | 0,50% | US$1.203.265 | US$5.668,50 | 94.942 BIRD |
| 1367 |  GHOSTPRISM GHOST | US$0,2227 | -2,28% | -2,87% | US$1.201.889 | - | 5.397.347 GHOST |
| 1368 |  Oddz ODDZ | US$0,02006 | -8,33% | -15,05% | US$1.202.581 | US$344.319 | 59.949.281 ODDZ |
| 1369 |  PEPS Coin PEPS | US$0,01947 | -2,19% | 14,18% | US$1.198.328 | US$1.814,01 | 61.549.272 PEPS |
| 1370 |  Omni OMNI | US$2,13 | 0,00% | -26,04% | US$1.199.272 | US$4,26 | 563.038 OMNI |
| 1371 |  Effect Network EFX | US$0,004754 | -4,71% | -4,77% | US$1.198.863 | US$13.855,94 | 252.168.527 EFX |
| 1372 |  DOGGY DOGGY | US$0,0002951 | -2,46% | 8,86% | US$1.192.728 | US$204.300 | 4.041.671.918 DOGGY |
| 1373 |  EUNO EUNO | US$0,0001813 | -12,19% | -12,04% | US$1.192.769 | US$2,80 | 6.578.657.117 EUNO |
| 1374 |  BollyCoin BOLLY | US$0,02993 | 0,01% | 2,26% | US$1.190.855 | US$241.736 | 39.781.363 BOLLY |
| 1375 |  Hyve HYVE | US$0,04586 | -0,99% | 0,09% | US$1.176.164 | US$49.316,54 | 25.646.075 HYVE |
| 1376 |  Kaby Arena KABY | US$0,003174 | -3,17% | -4,32% | US$1.188.690 | US$5.686,41 | 374.547.919 KABY |
| 1377 |  Cred LBA | US$0,001197 | 1,18% | 5,84% | US$1.185.471 | US$63.809,26 | 990.410.205 LBA |
| 1378 |  DeepOnion ONION | US$0,05228 | -3,78% | -1,60% | US$1.186.469 | US$1.075,40 | 22.694.551 ONION |
| 1379 |  Polker PKR | US$0,01034 | -1,10% | 6,09% | US$1.186.028 | US$227.352 | 114.682.924 PKR |
| 1380 |  OIN Finance OIN | US$0,03563 | -11,30% | 2,47% | US$1.173.956 | US$179,67 | 32.950.759 OIN |
| 1381 |  SENATE SENATE | US$0,06859 | -1,87% | -8,85% | US$1.172.047 | US$71.619,29 | 17.088.509 SENATE |
| 1382 |  Vexanium VEX | US$0,001599 | -0,21% | 3,70% | US$1.173.091 | US$23.741,61 | 733.642.279 VEX |
| 1383 |  Sumokoin SUMO | US$0,02495 | 18,21% | 46,31% | US$1.142.135 | US$187.166 | 45.777.060 SUMO |
| 1384 |  Impossible Finance IF | US$0,1937 | -3,70% | -6,93% | US$1.162.355 | US$1.373,63 | 6.000.661 IF |
| 1385 |  SmartCredit Token SMARTCREDIT | US$0,8609 | -4,95% | -3,95% | US$1.162.390 | US$78,12 | 1.350.243 SMARTCREDIT |
| 1386 |  YUMMY YUMMY | US$0,000003178 | -1,78% | 4,67% | US$1.167.443 | US$7.148,95 | 367.302.685.640 YUMMY |
| 1387 |  King Shiba KINGSHIB | US$0,003373 | -6,71% | -2,03% | US$1.155.876 | US$112.080 | 342.726.735 KINGSHIB |
| 1388 |  HashBX HBX | US$0,001825 | -2,19% | -11,87% | US$1.148.600 | - | 629.280.963 HBX |
| 1389 |  Safex Cash SFX | US$0,007179 | -3,27% | -6,03% | US$1.147.848 | US$1.020,10 | 159.892.756 SFX |
| 1390 |  EasyFi EZ | US$0,4535 | -2,26% | 6,74% | US$1.145.051 | US$454.357 | 2.524.834 EZ |
| 1391 |  MONK MONK | US$0,08761 | -9,71% | 4,45% | US$1.135.729 | US$27.609,07 | 12.963.755 MONK |
| 1392 |  Primecoin XPM | US$0,02742 | -2,19% | 2,55% | US$1.130.664 | US$141,97 | 41.235.886 XPM |
| 1393 |  Zap ZAP | US$0,004789 | 0,62% | 9,53% | US$1.130.883 | US$18.106,45 | 236.144.465 ZAP |
| 1394 |  Cindicator CND | US$0,0005653 | -0,03% | 6,16% | US$1.130.697 | - | 2.000.000.005 CND |
| 1395 |  YOU COIN YOU | US$0,002007 | -13,52% | -0,74% | US$1.116.244 | US$139.235 | 556.120.198 YOU |
| 1396 |  Burency BUY | US$0,005814 | 3,97% | 6,54% | US$1.127.131 | US$41.802,66 | 193.878.224 BUY |
| 1397 |  Kattana KTN | US$0,5354 | -4,82% | 1,09% | US$1.125.868 | US$35.218,29 | 2.102.968 KTN |
| 1398 |  Arcona ARCONA | US$0,07291 | -3,58% | -16,81% | US$1.118.043 | US$21.648,10 | 15.335.470 ARCONA |
| 1399 |  Mind Music MND | US$0,000000002304 | -32,71% | 71,22% | US$1.147.588 | US$71.064,12 | 498.189.654.056.301 MND |
| 1400 |  Bitgesell BGL | US$0,06978 | -7,91% | -12,62% | US$1.119.364 | US$9.033,37 | 16.042.084 BGL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.