Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TenUp TUP | US$0,04928 | 5,26% | 23,41% | US$704.716 | US$23.009,99 | 14.300.413 TUP |
| 1552 |  Blockzero Labs XIO | US$0,01915 | -5,04% | -1,25% | US$700.701 | US$22.688,01 | 36.592.410 XIO |
| 1553 |  Opium OPIUM | US$0,1673 | 0,35% | 3,09% | US$696.351 | US$39.393,76 | 4.161.204 OPIUM |
| 1554 |  Caspian CSP | US$0,001547 | -3,55% | 1,02% | US$694.611 | US$3.541,08 | 449.036.296 CSP |
| 1555 |  MetaverseX METAX | US$0,2616 | 4,20% | 19,03% | US$693.188 | US$11.132,80 | 2.650.000 METAX |
| 1556 |  Corra.Finance CORA | US$0,4595 | 17,92% | 12,17% | US$689.194 | US$6.051,86 | 1.500.000 CORA |
| 1557 |  EXRNchain EXRN | US$0,000007440 | 3,88% | 22,48% | US$688.178 | - | 92.500.000.000 EXRN |
| 1558 |  DRIFE DRF | US$0,0009986 | -2,99% | -2,92% | US$682.262 | US$43.213,53 | 683.252.475 DRF |
| 1559 |  Chronicle XNL | US$0,03290 | -2,22% | -8,08% | US$683.483 | US$303.415 | 20.776.667 XNL |
| 1560 |  Cornichon CORN | US$0,04623 | 0,07% | 0,40% | US$684.457 | - | 14.806.212 CORN |
| 1561 |  Whiteheart WHITE | US$76,69 | -7,65% | 10,53% | US$681.604 | US$22.440,63 | 8.888 WHITE |
| 1562 |  Helmet.insure HELMET | US$0,01590 | -0,81% | 8,46% | US$679.528 | US$30.811,27 | 42.738.354 HELMET |
| 1563 |  Humaniq HMQ | US$0,003662 | -5,88% | -1,60% | US$680.468 | US$17.690,06 | 185.811.695 HMQ |
| 1564 |  Scala XLA | US$0,00006654 | 2,55% | -28,45% | US$678.881 | US$597,81 | 10.202.198.968 XLA |
| 1565 |  Hakka.Finance HAKKA | US$0,001952 | 1,59% | 2,43% | US$726.434 | US$302,77 | 372.118.276 HAKKA |
| 1566 |  Polytrade TRADE | US$0,05658 | -0,89% | 2,34% | US$679.984 | US$342.693 | 12.017.404 TRADE |
| 1567 |  Bitswift BITS | US$0,1724 | -2,19% | 7,54% | US$669.654 | US$46,72 | 3.884.635 BITS |
| 1568 |  PayPie PPP | US$0,008112 | 95,61% | -2,08% | US$669.261 | US$0,1300 | 82.500.000 PPP |
| 1569 |  Ethereum Gold Project ETGP | US$0,0001128 | -2,39% | -1,70% | US$669.200 | - | 5.930.048.943 ETGP |
| 1570 |  Davinci Coin DAC | US$0,00008091 | -1,25% | 9,46% | US$685.969 | US$3.440,28 | 8.478.561.025 DAC |
| 1571 |  CHADS VC CHADS | US$0,01453 | -4,36% | 1,56% | US$667.489 | - | 45.953.890 CHADS |
| 1572 |  Krypton DAO KRD | US$0,3111 | -1,02% | -0,70% | US$666.333 | US$5.689.920 | 2.141.906 KRD |
| 1573 |  Open Platform OPEN | US$0,0006258 | 1,49% | 20,86% | US$664.358 | US$8.595,04 | 1.061.610.422 OPEN |
| 1574 |  MoneroV XMV | US$0,2434 | -2,19% | -2,08% | US$657.093 | US$92,17 | 2.700.000 XMV |
| 1575 |  Denarius D | US$0,08339 | -2,38% | 3,49% | US$655.040 | US$361,93 | 7.854.764 D |
| 1576 |  GlobalBoost-Y BSTY | US$0,03640 | -2,61% | 2,49% | US$653.446 | US$437,35 | 17.950.579 BSTY |
| 1577 |  DragonVein DVC | US$0,001079 | -6,92% | -18,20% | US$652.665 | US$44,06 | 605.026.614 DVC |
| 1578 |  Standard Protocol STND | US$0,04836 | -8,02% | -1,32% | US$649.282 | US$112.681 | 13.427.324 STND |
| 1579 |  UTU Protocol UTU | US$0,005210 | 7,74% | 6,88% | US$648.511 | - | 124.476.610 UTU |
| 1580 |  Zloadr ZDR | US$0,1186 | -2,94% | -0,63% | US$643.709 | - | 5.425.706 ZDR |
| 1581 |  RUN TOGETHER RUN | US$0,009178 | -29,47% | -73,75% | US$635.847 | US$339.118 | 69.281.081 RUN |
| 1582 |  eXPerience Chain XPC | US$0,000007107 | 0,48% | -9,72% | US$647.372 | - | 91.090.814.961 XPC |
| 1583 |  WOWswap WOW | US$1,11 | -1,48% | -13,73% | US$643.367 | US$10.258,16 | 577.987 WOW |
| 1584 |  Plasma Finance PPAY | US$0,005198 | -13,39% | -5,74% | US$639.958 | US$10.003,68 | 123.116.295 PPAY |
| 1585 |  FlypMe FYP | US$0,03630 | -2,19% | 36,73% | US$640.325 | - | 17.638.681 FYP |
| 1586 |  Shard SHARD | US$0,03761 | -1,39% | 8,51% | US$643.106 | US$803,50 | 17.100.000 SHARD |
| 1587 |  FedoraCoin TIPS | US$0,000002989 | 0,95% | 3,09% | US$634.382 | US$344,57 | 212.269.865.434 TIPS |
| 1588 |  Content Neutrality Network CNN | US$0,00001622 | -2,19% | 74,09% | US$633.327 | - | 39.035.223.816 CNN |
| 1589 |  Ryo Currency RYO | US$0,01622 | -5,73% | -11,83% | US$630.092 | US$498,76 | 38.835.836 RYO |
| 1590 |  Titan Coin TTN | US$0,0006895 | 118,08% | 28,05% | US$628.048 | US$0,02000 | 910.820.150 TTN |
| 1591 |  Goldcoin GLC | US$0,01438 | -12,28% | 30,63% | US$628.055 | US$665,36 | 43.681.422 GLC |
| 1592 |  Crown CRW | US$0,01805 | -14,40% | 1,10% | US$541.470 | US$421,95 | 29.998.752 CRW |
| 1593 |  Crowny CRWNY | US$0,001355 | 0,64% | -0,76% | US$626.375 | US$139.083 | 462.191.889 CRWNY |
| 1594 |  PANTHEON X XPN | US$0,0008515 | -7,87% | 2,94% | US$579.666 | US$1.321,98 | 680.786.427 XPN |
| 1595 |  VisionGame VISION | US$0,01158 | -0,51% | -21,54% | US$618.741 | US$281.728 | 53.415.568 VISION |
| 1596 |  HempCoin THC | US$0,002332 | 40,60% | 40,77% | US$621.419 | US$18,46 | 266.443.597 THC |
| 1597 |  SuperLauncher LAUNCH | US$0,1530 | -0,74% | 6,42% | US$620.996 | US$64,58 | 4.058.583 LAUNCH |
| 1598 |  KamPay KAMPAY | US$0,001906 | -4,50% | 4,79% | US$614.125 | US$143.831 | 322.224.746 KAMPAY |
| 1599 |  Ninneko NINO | US$0,009157 | -6,39% | -4,67% | US$594.343 | US$30.975,21 | 64.904.273 NINO |
| 1600 |  Everton Fan Token EFC | US$0,6959 | -5,74% | 4,43% | US$616.542 | US$158,79 | 885.943 EFC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.