Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01544 | 0,49% | 2,92% | US$1.113.928 | US$56,23 | 72.128.521 GIO |
| 1402 |  SpaceChain SPC | US$0,003632 | -7,59% | 1,12% | US$1.115.821 | US$9.150,94 | 307.253.359 SPC |
| 1403 |  CoinMerge (ERC-20) CMERGE | US$0,0002470 | -4,03% | 1,80% | US$1.115.744 | US$616,90 | 4.516.785.875 CMERGE |
| 1404 |  Reward Hunters Token RHT | US$0,001401 | -4,25% | 0,33% | US$1.120.828 | US$4.988,23 | 800.000.000 RHT |
| 1405 |  Hedget HGET | US$0,6349 | -3,57% | -5,34% | US$1.111.978 | US$221.303 | 1.751.448 HGET |
| 1406 |  MicroPets PETS | US$0,0000002209 | 0,52% | -3,52% | US$1.106.010 | US$68.222,97 | 5.007.120.231.351 PETS |
| 1407 |  Brokoli Network BRKL | US$0,02904 | -0,18% | -1,96% | US$1.108.566 | US$5.247,26 | 38.172.622 BRKL |
| 1408 |  Unido EP UDO | US$0,01875 | -2,65% | -2,42% | US$1.087.176 | US$26.989,06 | 57.986.178 UDO |
| 1409 |  Garlicoin GRLC | US$0,01653 | -1,28% | 2,38% | US$1.102.861 | US$151,21 | 66.704.569 GRLC |
| 1410 |  TopBidder BID | US$0,1688 | -4,17% | 6,12% | US$1.091.676 | US$317,58 | 6.465.474 BID |
| 1411 |  PolkaWar PWAR | US$0,03415 | -7,37% | 71,66% | US$1.095.165 | US$800.898 | 32.072.168 PWAR |
| 1412 |  Monetha MTH | US$0,002702 | 17,57% | 9,08% | US$1.087.171 | US$82.363,44 | 402.400.000 MTH |
| 1413 |  Soldex SOLX | US$0,007111 | -5,11% | -3,84% | US$1.082.280 | US$144.168 | 152.206.523 SOLX |
| 1414 |  IG Gold IGG | US$0,0001219 | -5,32% | 12,54% | US$1.079.943 | US$4.293,73 | 8.856.541.707 IGG |
| 1415 |  Galaxy Blitz MIT | US$0,3027 | -0,02% | -26,77% | US$1.085.941 | US$87.501,10 | 3.587.354 MIT |
| 1416 |  SYNC Network SYNC | US$0,008819 | -4,62% | 2,84% | US$1.078.798 | - | 122.325.565 SYNC |
| 1417 |  ClearDAO CLH | US$0,009795 | -4,51% | -14,14% | US$1.071.727 | US$67.955,21 | 109.418.953 CLH |
| 1418 |  Gunstar Metaverse GSTS | US$0,03400 | -6,96% | -8,09% | US$1.063.899 | US$299.986 | 31.290.286 GSTS |
| 1419 |  The ChampCoin TCC | US$0,006091 | -1,27% | 96,06% | US$1.070.436 | - | 175.749.859 TCC |
| 1420 |  Bitspawn SPWN | US$0,002076 | 5,76% | 30,46% | US$1.067.389 | US$32.094,19 | 514.118.905 SPWN |
| 1421 |  OctoFi OCTO | US$1,34 | -0,92% | -6,46% | US$1.066.891 | US$1.772,08 | 797.953 OCTO |
| 1422 |  Furucombo COMBO | US$0,03454 | -1,29% | 15,50% | US$1.064.123 | US$188.385 | 30.810.925 COMBO |
| 1423 |  Unslashed Finance USF | US$0,05043 | -4,36% | 2,77% | US$1.063.937 | - | 21.098.294 USF |
| 1424 |  Cryptonovae YAE | US$0,01897 | 0,60% | -0,87% | US$1.093.249 | US$12.569,46 | 57.635.384 YAE |
| 1425 |  Bridge Mutual BMI | US$0,01637 | -5,04% | 16,06% | US$1.059.047 | US$39.026,38 | 64.697.071 BMI |
| 1426 |  Project TXA TXA | US$0,4112 | -6,09% | -7,81% | US$1.056.217 | US$353.080 | 2.568.630 TXA |
| 1427 |  Synthetify SNY | US$0,1870 | -5,80% | -12,93% | US$1.052.075 | US$123.783 | 5.625.000 SNY |
| 1428 |  YF Link YFL | US$20,47 | -1,18% | -6,35% | US$1.054.404 | - | 51.503 YFL |
| 1429 |  Insights Network INSTAR | US$0,005331 | -4,36% | 1,56% | US$1.048.913 | - | 196.753.508 INSTAR |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0002223 | -4,94% | 0,32% | US$1.047.351 | US$2.825,30 | 4.711.405.935 CMERGE |
| 1431 |  LinkEye LET | US$0,001159 | 0,03% | -1,49% | US$1.043.430 | US$18.124,29 | 899.999.000 LET |
| 1432 |  Equalizer EQZ | US$0,02661 | -10,95% | -8,87% | US$996.416 | US$28.656,25 | 37.450.000 EQZ |
| 1433 |  Kalao KLO | US$0,02402 | -8,14% | 8,83% | US$1.042.276 | US$201.378 | 43.400.901 KLO |
| 1434 |  Refinable FINE | US$0,02520 | -4,48% | -14,82% | US$1.034.767 | US$1.896.514 | 41.059.833 FINE |
| 1435 |  CPChain CPC | US$0,002757 | -4,37% | 1,39% | US$1.038.560 | US$79.154,78 | 376.765.852 CPC |
| 1436 |  PWR Coin PWR | US$0,0001071 | -2,30% | -1,88% | US$1.035.320 | - | 9.664.500.811 PWR |
| 1437 |  Strong STRONG | US$7,43 | -6,94% | -6,44% | US$1.027.910 | US$154.443 | 138.269 STRONG |
| 1438 |  Genesis Vision GVT | US$0,2331 | -0,07% | 48,88% | US$1.031.999 | US$108,88 | 4.426.883 GVT |
| 1439 |  Gleec GLEEC | US$0,04922 | 2,23% | 3,95% | US$1.026.686 | US$148.061 | 20.859.999 GLEEC |
| 1440 |  Iconic Token ICNQ | US$0,1036 | -5,38% | -0,95% | US$1.019.512 | US$195,00 | 9.843.782 ICNQ |
| 1441 |  Bismuth BIS | US$0,04362 | -80,43% | -5,34% | US$1.024.300 | US$936,00 | 23.482.989 BIS |
| 1442 |  Raze Network RAZE | US$0,008482 | 6,95% | 21,23% | US$1.006.735 | US$1.901.903 | 118.690.910 RAZE |
| 1443 |  BankerDoge BANKER | US$0,001584 | -0,03% | -0,03% | US$1.001.034 | US$2,74 | 631.907.135 BANKER |
| 1444 |  Patron PAT | US$0,002505 | -4,42% | -2,66% | US$986.853 | - | 393.938.955 PAT |
| 1445 |  DMM: Governance DMG | US$0,01965 | 1,50% | 4,24% | US$986.002 | US$2.369.036 | 50.171.518 DMG |
| 1446 |  The Crypto Prophecies TCP | US$0,009453 | 3,22% | -0,44% | US$968.895 | US$387.372 | 102.500.285 TCP |
| 1447 |  Don-key DON | US$0,01590 | -8,38% | -11,15% | US$985.514 | US$56.875,35 | 61.997.631 DON |
| 1448 |  1-UP Platform 1-UP | US$0,01718 | -6,45% | -6,03% | US$982.462 | US$1.813,05 | 57.170.994 1-UP |
| 1449 |  Quark QRK | US$0,003503 | 0,25% | -0,69% | US$982.043 | US$88.418,85 | 280.311.449 QRK |
| 1450 |  Bean Cash BITB | US$0,0002021 | 2,17% | 56,24% | US$971.388 | US$61,43 | 4.805.378.000 BITB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.