Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Feathercoin FTC | US$0,006173 | -1,17% | -3,86% | US$1.460.468 | - | 236.600.238 FTC |
| 1302 |  ZeroSwap ZEE | US$0,02307 | -0,83% | 5,83% | US$1.463.443 | US$1.128.584 | 63.429.102 ZEE |
| 1303 |  Matrix AI Network MAN | US$0,006785 | 0,81% | -2,75% | US$1.453.976 | US$33.671,62 | 214.302.042 MAN |
| 1304 |  Digital Fitness DEFIT | US$0,05450 | -2,89% | -2,57% | US$1.480.466 | US$180.330 | 27.164.000 DEFIT |
| 1305 |  Tiger King Coin TKING | US$0,000002243 | -6,03% | -1,38% | US$1.448.689 | US$4.390,50 | 645.999.263.731 TKING |
| 1306 |  BTU Protocol BTU | US$0,01598 | -0,03% | -5,91% | US$1.446.535 | - | 90.514.216 BTU |
| 1307 |  VIDY VIDY | US$0,0001457 | -1,41% | 0,84% | US$1.441.067 | US$50.286,37 | 9.888.864.266 VIDY |
| 1308 |  AMLT AMLT | US$0,003665 | -13,00% | -7,10% | US$1.439.422 | US$6.939,97 | 392.735.243 AMLT |
| 1309 |  Conceal CCX | US$0,1156 | -7,22% | -8,19% | US$1.436.955 | US$6.751,90 | 12.430.614 CCX |
| 1310 |  Revolve Games RPG | US$0,03661 | -2,36% | -2,43% | US$1.436.670 | US$8.456,82 | 39.241.537 RPG |
| 1311 |  Kuai Token KT | US$0,1241 | -0,60% | -1,10% | US$1.432.115 | US$958.448 | 11.536.708 KT |
| 1312 |  Thorstarter XRUNE | US$0,01757 | -5,50% | 3,01% | US$1.417.909 | US$64.025,71 | 80.689.454 XRUNE |
| 1313 |  Integritee Network TEER | US$0,6481 | -0,78% | -5,71% | US$1.419.278 | US$4.571,10 | 2.190.000 TEER |
| 1314 |  Origin Sport ORS | US$0,004721 | 1,17% | 4,00% | US$1.416.442 | US$45.457,73 | 299.999.850 ORS |
| 1315 |  SHOPX SHOPX | US$0,04866 | -0,81% | 20,18% | US$1.396.432 | US$198.987 | 28.695.751 SHOPX |
| 1316 |  1irstcoin FST | US$0,02863 | 1,26% | -17,84% | US$1.393.703 | US$4.314,50 | 48.681.740 FST |
| 1317 |  Public Mint MINT | US$0,01319 | -4,00% | -5,20% | US$1.367.635 | US$1.341,50 | 103.710.490 MINT |
| 1318 |  Unitrade TRADE | US$0,07015 | 1,00% | -1,14% | US$1.380.081 | US$109.155 | 19.673.817 TRADE |
| 1319 |  UniLayer LAYER | US$0,05397 | -2,75% | -1,16% | US$1.377.793 | US$258.411 | 25.530.321 LAYER |
| 1320 |  Gulden NLG | US$0,002434 | 6,70% | -2,08% | US$1.371.705 | US$62,71 | 563.635.131 NLG |
| 1321 |  BillionHappiness BHC | US$26,89 | 3,55% | 0,00% | US$1.344.534 | US$44.560,63 | 50.000 BHC |
| 1322 |  Sakura SKU | US$0,02590 | 2,75% | -3,33% | US$1.372.765 | US$60.817,77 | 53.000.000 SKU |
| 1323 |  Dogey-Inu DINU | US$0,000000003182 | -8,84% | 31,12% | US$1.363.407 | US$514,77 | 428.497.067.729.253 DINU |
| 1324 |  xHashtag DAO XTAG | US$0,08448 | -3,04% | -3,49% | US$1.359.940 | US$739.285 | 16.098.679 XTAG |
| 1325 |  Pacoca PACOCA | US$0,01107 | -2,96% | -2,56% | US$1.363.080 | US$39.392,02 | 123.107.414 PACOCA |
| 1326 |  Metaverse Dualchain Network Architecture DNA | US$0,00006692 | -3,39% | 3,19% | US$1.348.048 | US$241.337 | 20.143.656.744 DNA |
| 1327 |  TronEuropeRewardCoin TERC | US$0,004579 | -2,46% | -22,34% | US$1.350.731 | US$401,21 | 294.954.595 TERC |
| 1328 |  Argentine Football Association Fan Token ARG | US$0,9507 | -7,35% | 12,37% | US$1.336.637 | US$1.177,40 | 1.405.885 ARG |
| 1329 |  BitCore BTX | US$0,07341 | 9,18% | 0,25% | US$1.329.933 | US$134.416 | 18.116.536 BTX |
| 1330 |  88mph MPH | US$2,87 | -1,45% | 9,08% | US$1.333.470 | US$43.131,90 | 465.279 MPH |
| 1331 |  Gridcoin GRC | US$0,003235 | -8,11% | -11,60% | US$1.331.028 | US$14.423,08 | 411.391.999 GRC |
| 1332 |  TENT TENT | US$0,03442 | -3,75% | 0,99% | US$1.330.840 | - | 38.664.688 TENT |
| 1333 |  Internxt INXT | US$1,21 | 1,51% | -2,32% | US$1.355.846 | US$175.009 | 1.119.294 INXT |
| 1334 |  Idle IDLE | US$0,2545 | -3,97% | 6,57% | US$1.327.413 | US$586,69 | 5.215.082 IDLE |
| 1335 |  Fear FEAR | US$0,2024 | -1,21% | -2,35% | US$1.321.969 | US$150.623 | 6.532.157 FEAR |
| 1336 |  MASQ MASQ | US$0,04607 | -13,42% | -8,86% | US$1.177.512 | US$42.054,95 | 25.560.579 MASQ |
| 1337 |  QLC Chain QLC | US$0,005475 | -2,25% | 5,78% | US$1.313.895 | US$538.711 | 240.000.000 QLC |
| 1338 |  Loser Coin LOWB | US$0,00002187 | 10,02% | 2,16% | US$1.318.612 | US$292.163 | 60.296.840.158 LOWB |
| 1339 |  NewYorkCoin NYC | US$0,000008799 | 6,96% | 11,62% | US$1.264.894 | US$84,14 | 143.761.098.438 NYC |
| 1340 |  Hord HORD | US$0,01513 | -6,79% | -2,24% | US$1.304.705 | US$104.822 | 86.237.197 HORD |
| 1341 |  Yield Optimization Platform & Protocol YOP | US$0,06626 | -5,08% | 21,52% | US$1.300.003 | US$30.481,72 | 19.618.996 YOP |
| 1342 |  Botto BOTTO | US$0,08056 | -2,45% | 0,67% | US$1.298.962 | US$56.575,07 | 16.123.991 BOTTO |
| 1343 |  Eden EDEN | US$0,09773 | -4,89% | 30,91% | US$1.293.172 | US$3.136.289 | 13.232.627 EDEN |
| 1344 |  NFT Index NFTI | US$578,91 | -4,36% | 15,11% | US$1.291.067 | - | 2.230 NFTI |
| 1345 |  Nabox NABOX | US$0,000007907 | -1,08% | -3,27% | US$1.287.995 | US$727.073 | 162.902.691.935 NABOX |
| 1346 |  Pillar PLR | US$0,004978 | 15,44% | 25,52% | US$1.291.145 | US$51.077,21 | 259.348.201 PLR |
| 1347 |  Strips Finance STRP | US$0,3117 | -3,32% | -6,82% | US$1.286.149 | US$134.070 | 4.125.963 STRP |
| 1348 |  Ubiq UBQ | US$0,03023 | -4,36% | -39,80% | US$1.288.218 | US$378,68 | 42.609.099 UBQ |
| 1349 |  Moneytoken IMT | US$0,0001128 | -2,39% | -1,70% | US$1.283.028 | - | 11.369.423.186 IMT |
| 1350 |  VINchain VIN | US$0,002196 | -5,07% | 16,02% | US$1.295.655 | US$122.088 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.