Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Raven Protocol RAVEN | US$0,0001838 | -2,88% | -0,31% | US$826.097 | - | 4.494.272.006 RAVEN |
| 1502 |  AstroSwap ASTRO | US$0,001934 | -7,52% | 3,03% | US$828.519 | US$8.153,70 | 428.462.821 ASTRO |
| 1503 |  CRYPTO20 C20 | US$0,02044 | 112,49% | 122,04% | US$825.629 | US$85,54 | 40.396.197 C20 |
| 1504 |  disBalancer DDOS | US$0,1328 | -0,72% | -6,48% | US$818.585 | US$74.079,26 | 6.161.737 DDOS |
| 1505 |  IoT Chain ITC | US$0,009364 | 4,57% | 24,81% | US$816.672 | US$439.084 | 87.214.657 ITC |
| 1506 |  Oduwacoin OWC | US$0,1943 | -2,19% | -2,08% | US$813.852 | US$82,77 | 4.188.884 OWC |
| 1507 |  Xaurum XAUR | US$0,01136 | 21,71% | -7,06% | US$808.472 | US$12.564,33 | 71.186.096 XAUR |
| 1508 |  Bata BTA | US$0,1591 | 929,59% | 9,06% | US$803.621 | - | 5.052.601 BTA |
| 1509 |  AmonD AMON | US$0,0009589 | -1,66% | 3,53% | US$803.761 | US$100,89 | 838.230.514 AMON |
| 1510 |  Duck DAO (DLP Duck Token) DUCK | US$0,02558 | -3,78% | 5,25% | US$801.155 | US$6.470,92 | 31.319.195 DUCK |
| 1511 |  NextDAO NAX | US$0,0003465 | -0,75% | 6,52% | US$809.558 | US$829.710 | 2.336.088.875 NAX |
| 1512 |  Curate XCUR | US$0,09463 | 4,86% | -0,77% | US$801.874 | US$830.349 | 8.474.189 XCUR |
| 1513 |  PieDAO DOUGH v2 DOUGH | US$0,05389 | 1,24% | 8,76% | US$796.663 | US$6.296,37 | 14.782.646 DOUGH |
| 1514 |  Horizon Protocol HZN | US$0,01949 | -3,88% | -1,58% | US$779.534 | US$59.961,99 | 40.000.000 HZN |
| 1515 |  ClinTex CTi CTI | US$0,006247 | 2,87% | 3,44% | US$777.387 | US$1.913.871 | 124.445.175 CTI |
| 1516 |  Kira Network KEX | US$0,06221 | -12,70% | -5,95% | US$779.605 | US$349.114 | 12.532.083 KEX |
| 1517 |  blockbank BBANK | US$0,009637 | -6,86% | -3,11% | US$780.070 | US$43.265,57 | 80.947.318 BBANK |
| 1518 |  Digix Gold Token DGX | US$14,24 | -2,08% | -2,75% | US$777.662 | US$59,77 | 54.623 DGX |
| 1519 |  DATA DTA | US$0,00006756 | 57,70% | 66,35% | US$776.951 | US$341.083 | 11.499.999.989 DTA |
| 1520 |  DinoX DNXC | US$0,02309 | 0,91% | -1,71% | US$785.283 | US$538.522 | 34.011.080 DNXC |
| 1521 |  AME Chain AME | US$0,003087 | -1,78% | -4,69% | US$771.788 | US$54.756,96 | 250.000.000 AME |
| 1522 |  yieldwatch WATCH | US$0,04580 | -2,12% | 1,01% | US$774.069 | US$3.910,79 | 16.900.544 WATCH |
| 1523 |  Global Cryptocurrency GCC | US$0,0006084 | -2,19% | -2,08% | US$771.161 | - | 1.267.482.828 GCC |
| 1524 |  AtromG8 AG8 | US$0,01819 | -13,22% | -17,47% | US$763.878 | US$34.132,66 | 42.000.000 AG8 |
| 1525 |  Q DAO Governance token v1.0 QDAO | US$2,91 | 13,69% | 9,67% | US$768.857 | - | 263.856 QDAO |
| 1526 |  PowerTrade Fuel PTF | US$0,03296 | -17,23% | -2,44% | US$768.332 | US$327,14 | 23.311.586 PTF |
| 1527 |  Plant Vs Undead PVU | US$0,01503 | -8,91% | 5,07% | US$752.904 | US$483.152 | 50.109.128 PVU |
| 1528 |  ParkinGo GOT | US$0,03780 | 22,73% | 25,31% | US$762.377 | US$5,15 | 20.168.694 GOT |
| 1529 |  PotCoin POT | US$0,003346 | -2,19% | 75,23% | US$761.688 | - | 227.620.696 POT |
| 1530 |  BitBall BTB | US$0,001255 | -0,03% | -3,06% | US$761.552 | US$9.244,33 | 606.702.436 BTB |
| 1531 |  FYDcoin FYD | US$0,001217 | -2,19% | -2,08% | US$755.020 | US$1.841,07 | 620.477.098 FYD |
| 1532 |  Ycash YEC | US$0,05983 | -12,85% | 19,95% | US$753.611 | US$135,88 | 12.596.316 YEC |
| 1533 |  Hyprr UDOO | US$0,001555 | 1,02% | 12,53% | US$750.278 | US$59.448,74 | 482.350.489 UDOO |
| 1534 |  PERI Finance PERI | US$0,08787 | 0,38% | -0,11% | US$750.434 | US$533.974 | 8.540.090 PERI |
| 1535 |  iEthereum IETH | US$0,04148 | 5,02% | 18,92% | US$746.558 | US$315,22 | 18.000.000 IETH |
| 1536 |  S.C. Corinthians Fan Token SCCP | US$0,3080 | -7,69% | 2,87% | US$735.923 | US$43.374,70 | 2.389.010 SCCP |
| 1537 |  Flamengo Fan Token MENGO | US$0,2313 | -6,85% | 1,81% | US$740.189 | US$29.478,17 | 3.199.972 MENGO |
| 1538 |  My Master War MAT | US$0,04263 | 0,41% | 20,81% | US$737.986 | US$1.862,47 | 17.311.954 MAT |
| 1539 |  TOWER TOWER | US$0,003045 | -3,40% | -1,95% | US$723.643 | US$40.339,63 | 237.619.987 TOWER |
| 1540 |  Unicly Mystic Axies Collection UAXIE | US$0,07233 | -4,67% | 0,95% | US$723.291 | US$216,16 | 10.000.000 UAXIE |
| 1541 |  YOYOW YOYOW | US$0,001390 | 0,62% | -2,61% | US$721.180 | US$25.040,05 | 518.695.439 YOYOW |
| 1542 |  STATERA STA | US$0,006825 | -4,36% | 1,41% | US$539.499 | US$134,22 | 79.052.511 STA |
| 1543 |  Webflix Token WFX | US$0,00004984 | 24,72% | -11,92% | US$721.172 | US$10,90 | 14.469.258.368 WFX |
| 1544 |  Typerium TYPE | US$0,0004394 | -5,81% | -20,69% | US$714.027 | US$2.086,31 | 1.624.839.391 TYPE |
| 1545 |  Snetwork SNET | US$0,003096 | -0,03% | -0,03% | US$736.653 | US$156.342 | 237.908.092 SNET |
| 1546 |  Prosper PROS | US$0,1589 | -2,21% | -1,83% | US$710.914 | US$806.721 | 4.474.804 PROS |
| 1547 |  LINKA LINKA | US$0,001027 | -1,72% | -0,88% | US$713.076 | US$2.040,63 | 694.150.020 LINKA |
| 1548 |  VIG VIG | US$0,0007916 | 1,75% | 3,30% | US$707.877 | US$77,91 | 894.258.355 VIG |
| 1549 |  Zenfuse ZEFU | US$0,01086 | -2,31% | 19,09% | US$704.484 | US$16.780,36 | 64.899.301 ZEFU |
| 1550 |  Phoenixcoin PXC | US$0,008112 | -2,20% | 30,54% | US$702.487 | US$0,01000 | 86.595.793 PXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.