Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitcoinHD BHD | US$0,08844 | -2,43% | 18,64% | US$537.988 | US$155.620 | 6.083.016 BHD |
| 1652 |  PIXEL PXL | US$0,001031 | -2,47% | 28,13% | US$574.889 | US$188,01 | 557.577.505 PXL |
| 1653 |  Litex LXT | US$0,0002558 | 4,48% | 27,38% | US$511.622 | US$178.705 | 2.000.000.000 LXT |
| 1654 |  LaunchZone LZ | US$0,2266 | -0,11% | -1,27% | US$536.531 | US$53.200,14 | 2.367.485 LZ |
| 1655 |  ContentBox BOX | US$0,0003115 | 2,57% | 40,40% | US$535.823 | US$170.268 | 1.719.946.327 BOX |
| 1656 |  Aston Villa Fan Token AVL | US$0,5926 | -6,48% | 3,37% | US$533.766 | US$74.584,71 | 900.792 AVL |
| 1657 |  Eden EDN | US$0,0008922 | -0,45% | -0,34% | US$535.330 | US$1.097,68 | 600.000.000 EDN |
| 1658 |  DAV Coin DAV | US$0,0007706 | -5,39% | -5,73% | US$534.541 | US$2.307,49 | 693.650.813 DAV |
| 1659 |  Kcash KCASH | US$0,001194 | -1,81% | 14,58% | US$531.890 | US$164.675 | 445.499.083 KCASH |
| 1660 |  Lightning LIGHT | US$0,008295 | -1,74% | -0,22% | US$533.104 | US$3.652,95 | 64.269.692 LIGHT |
| 1661 |  PlayFuel PLF | US$0,001060 | 0,02% | -15,25% | US$530.004 | US$538.832 | 500.000.000 PLF |
| 1662 |  Dexsport DESU | US$0,007467 | -0,67% | -3,03% | US$521.528 | US$15.299,68 | 69.843.568 DESU |
| 1663 |  Finxflo FXF | US$0,006238 | 2,61% | 11,00% | US$521.403 | US$2.765,36 | 83.579.291 FXF |
| 1664 |  PulsePad PLSPAD | US$0,003122 | -1,79% | 5,62% | US$517.314 | US$28.343,24 | 165.717.873 PLSPAD |
| 1665 |  XCarnival XCV | US$0,01026 | -2,37% | -1,82% | US$516.266 | US$5.095.156 | 50.331.385 XCV |
| 1666 |  1X2 COIN 1X2 | US$0,1010 | -2,19% | -2,87% | US$515.455 | - | 5.103.634 1X2 |
| 1667 |  CryptoSoul SOUL | US$0,001599 | 0,04% | 0,40% | US$511.707 | - | 319.927.334 SOUL |
| 1668 |  NFT NFT | US$0,01386 | 4,63% | -26,20% | US$511.103 | US$3.387,56 | 36.863.404 NFT |
| 1669 |  Game.com GTC | US$0,0006696 | -3,48% | -1,68% | US$509.893 | US$1.444,58 | 761.444.190 GTC |
| 1670 |  Coreto COR | US$0,002230 | -4,26% | 18,69% | US$509.094 | US$2.575,77 | 228.283.474 COR |
| 1671 |  Ares Protocol ARES | US$0,002198 | -3,10% | -11,92% | US$508.175 | US$81.198,00 | 231.179.222 ARES |
| 1672 |  UCA Coin UCA | US$0,0002237 | -12,79% | -20,31% | US$516.187 | US$1.720,53 | 2.307.101.885 UCA |
| 1673 |  Link Machine Learning LML | US$0,004200 | 85,54% | 15,61% | US$504.042 | US$1.187,49 | 120.000.000 LML |
| 1674 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1675 |  Antiample XAMP | US$0,001076 | -4,36% | 1,37% | US$501.272 | - | 465.929.910 XAMP |
| 1676 |  Swace SWACE | US$0,0009734 | -0,72% | -0,04% | US$499.635 | US$23,83 | 513.292.589 SWACE |
| 1677 |  Vanilla Network VNLA | US$0,8823 | -3,07% | -3,67% | US$500.382 | US$451,84 | 567.165 VNLA |
| 1678 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3531 | -5,05% | 1,76% | US$494.263 | US$34.845,16 | 1.399.882 SAUBER |
| 1679 |  BitTube TUBE | US$0,001420 | -2,19% | -23,84% | US$493.044 | US$8,31 | 347.301.178 TUBE |
| 1680 |  CUTcoin CUT | US$0,003042 | -18,49% | -8,20% | US$492.609 | - | 161.930.742 CUT |
| 1681 |  LiquidApps DAPP | US$0,0006928 | -3,90% | -13,44% | US$491.837 | US$1.942,40 | 709.902.294 DAPP |
| 1682 |  RealTract RET | US$0,00004578 | -4,11% | 1,76% | US$485.302 | US$885,47 | 10.600.000.000 RET |
| 1683 |  ShowHand HAND | US$0,000007842 | -5,23% | 2,00% | US$485.540 | - | 61.912.434.418 HAND |
| 1684 |  Spores Network SPO | US$0,0004585 | -2,96% | -2,35% | US$485.203 | US$77.701,91 | 1.058.302.432 SPO |
| 1685 |  Portion PRT | US$0,001034 | -38,37% | -63,96% | US$482.595 | US$4.156,77 | 466.858.362 PRT |
| 1686 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1687 |  8PAY 8PAY | US$0,008034 | -2,66% | -4,63% | US$482.140 | US$63.368,89 | 60.010.875 8PAY |
| 1688 |  Stably USD USDS | US$0,9982 | -0,03% | -0,02% | US$480.388 | US$5.501,69 | 481.262 USDS |
| 1689 |  Beaxy BXY | US$0,001622 | -2,19% | -2,08% | US$479.854 | - | 295.758.512 BXY |
| 1690 |  Vidulum VDL | US$0,02800 | -10,49% | -1,66% | US$478.035 | US$449,58 | 17.071.231 VDL |
| 1691 |  Young Boys Fan Token YBO | US$0,4718 | -6,96% | 2,33% | US$472.447 | US$60.486,02 | 1.001.392 YBO |
| 1692 |  Cat Token CAT | US$0,07340 | -4,36% | 5,18% | US$479.098 | - | 6.527.607 CAT |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,2466 | -5,37% | 6,33% | US$474.057 | US$31.313,84 | 1.922.053 GALO |
| 1694 |  SINOVATE SIN | US$0,0007101 | -5,20% | -11,68% | US$471.295 | US$73.596,09 | 663.717.042 SIN |
| 1695 |  Governor DAO GDAO | US$0,1629 | -3,22% | 21,84% | US$473.925 | US$3.044,07 | 2.908.596 GDAO |
| 1696 |  Karbo KRB | US$0,04989 | 4,16% | -23,22% | US$471.980 | US$290,52 | 9.460.344 KRB |
| 1697 |  Primas PST | US$0,008868 | -2,78% | 6,60% | US$467.271 | US$309.521 | 52.692.565 PST |
| 1698 |  Golff GOF | US$0,04699 | -8,45% | 32,69% | US$469.893 | US$668.498 | 9.999.338 GOF |
| 1699 |  LocalCoinSwap LCS | US$0,009343 | -3,66% | -2,27% | US$460.128 | - | 49.246.937 LCS |
| 1700 |  Aitra AITRA | US$0,07017 | -3,03% | -3,70% | US$463.036 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.