Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | US$0,0001807 | 0,84% | 37,21% | US$460.921 | US$2.548,84 | 2.550.834.901 CHEEMS |
| 1702 |  SmileyCoin SMLY | US$0,00002905 | -7,25% | -12,44% | US$459.113 | US$12,73 | 15.806.193.400 SMLY |
| 1703 |  Upfiring UFR | US$0,01906 | -2,19% | -2,08% | US$457.531 | - | 24.000.000 UFR |
| 1704 |  Sypool SYP | US$0,006930 | -0,42% | -2,67% | US$453.001 | US$140.477 | 65.364.660 SYP |
| 1705 |  SafeBlast BLAST | US$0,000000002586 | -0,34% | 5,09% | US$453.903 | US$158.080 | 175.553.096.633.449 BLAST |
| 1706 |  Fractal FCL | US$0,02744 | -4,03% | 1,72% | US$455.326 | US$21.628,93 | 16.595.271 FCL |
| 1707 |  BHO Network BHO | US$0,001009 | -7,29% | 8,87% | US$458.058 | US$120.486 | 454.000.000 BHO |
| 1708 |  Aluna.Social ALN | US$0,01200 | 53,66% | -16,59% | US$452.580 | US$360.542 | 37.716.866 ALN |
| 1709 |  OneRoot Network RNT | US$0,001572 | -0,22% | 8,60% | US$446.610 | US$18.138,46 | 284.073.817 RNT |
| 1710 |  Mochimo MCM | US$0,02983 | -0,10% | -9,70% | US$435.664 | - | 14.606.798 MCM |
| 1711 |  BlackHat BLKC | US$0,05848 | 4,41% | -25,95% | US$444.740 | US$72.479,07 | 7.604.715 BLKC |
| 1712 |  Jarvis Network JRT | US$0,01507 | -0,33% | -5,40% | US$437.101 | US$113.031 | 29.005.880 JRT |
| 1713 |  PHI Token PHI | US$0,07472 | 1,41% | 1,33% | US$435.507 | US$222,31 | 5.828.254 PHI |
| 1714 |  Nuco.cloud NCDT | US$0,01743 | 0,15% | -1,06% | US$435.640 | US$46.263,29 | 25.000.000 NCDT |
| 1715 |  ADAMANT Messenger ADM | US$0,004867 | -2,19% | -2,08% | US$433.195 | - | 89.000.176 ADM |
| 1716 |  Multiplier MXX | US$0,003147 | -2,84% | -0,65% | US$428.821 | US$146,72 | 136.269.321 MXX |
| 1717 |  APIX APIX | US$0,003296 | -26,69% | -42,77% | US$428.794 | US$76.049,01 | 130.089.490 APIX |
| 1718 |  U Network UUU | US$0,00004262 | 21,43% | 49,31% | US$425.971 | US$273.588 | 9.994.600.000 UUU |
| 1719 |  omchain OMC | US$0,004562 | 2,43% | -12,63% | US$423.393 | US$68.946,23 | 92.808.753 OMC |
| 1720 |  B-cube.ai BCUBE | US$0,03570 | -26,72% | 14,57% | US$331.064 | US$708,79 | 9.274.742 BCUBE |
| 1721 |  PRivaCY Coin PRCY | US$0,05187 | -8,90% | -4,02% | US$439.798 | US$81.546,52 | 8.479.255 PRCY |
| 1722 |  ASKO ASKO | US$0,003154 | -0,17% | 4,33% | US$419.366 | US$67.090,40 | 132.953.963 ASKO |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2456 | -7,31% | 3,35% | US$425.409 | US$31.000,63 | 1.732.000 SPFC |
| 1724 |  Trittium TRTT | US$0,003245 | -21,76% | -34,71% | US$418.349 | US$1.983,77 | 128.915.825 TRTT |
| 1725 |  TigerCash TCH | US$0,007506 | -1,57% | -1,71% | US$420.357 | US$1.886.506 | 55.999.900 TCH |
| 1726 |  xRhodium XRC | US$0,3344 | -5,81% | -18,61% | US$417.827 | US$749,15 | 1.249.615 XRC |
| 1727 |  Mytheria MYRA | US$0,02189 | -1,52% | 14,31% | US$413.667 | US$4.699,37 | 18.898.630 MYRA |
| 1728 |  Falconswap FSW | US$0,01093 | -3,85% | 1,66% | US$409.048 | US$52.175,78 | 37.429.794 FSW |
| 1729 |  AirNFTs AIRT | US$0,003686 | -2,25% | -2,74% | US$412.976 | US$3.973,66 | 112.040.000 AIRT |
| 1730 |  Bob's Repair BOB | US$0,002240 | -0,78% | -33,15% | US$411.432 | US$220,12 | 183.640.758 BOB |
| 1731 |  DigitalNote XDN | US$0,00005151 | -46,00% | -42,69% | US$409.709 | US$0,08000 | 7.954.586.650 XDN |
| 1732 |  Unicly Hashmasks Collection UMASK | US$0,004095 | -4,36% | 1,56% | US$409.479 | - | 100.000.000 UMASK |
| 1733 |  Hashgard GARD | US$0,00004096 | 2,16% | 2,89% | US$409.618 | US$1.866,68 | 10.000.000.000 GARD |
| 1734 |  SnowSwap SNOW | US$0,8011 | -19,17% | -16,30% | US$371.755 | US$8.659,73 | 464.080 SNOW |
| 1735 |  Float Protocol (Bank) BANK | US$2,05 | -13,03% | -10,50% | US$404.929 | US$18.113,52 | 197.817 BANK |
| 1736 |  Debitum DEB | US$0,002027 | 18,85% | -1,88% | US$404.722 | US$76.654,43 | 199.645.716 DEB |
| 1737 |  Props Token PROPS | US$0,0007888 | 2,74% | 2,04% | US$404.949 | US$29.616,36 | 513.363.583 PROPS |
| 1738 |  Autonio NIOX | US$0,004273 | -3,57% | 18,00% | US$403.561 | US$378,80 | 94.440.196 NIOX |
| 1739 |  ACCEL ACCEL | US$0,002111 | -0,64% | -29,14% | US$398.805 | US$6.182,89 | 188.934.416 ACCEL |
| 1740 |  Skrumble Network SKM | US$0,0003941 | -0,59% | 22,69% | US$402.646 | US$9.981,42 | 1.021.680.996 SKM |
| 1741 |  CRD Network CRD | US$0,0004011 | -4,36% | 1,56% | US$401.067 | - | 1.000.000.000 CRD |
| 1742 |  Name Change Token NCT | US$0,006977 | 12,63% | 31,76% | US$401.282 | - | 57.516.298 NCT |
| 1743 |  CropperFinance CRP | US$0,01425 | -3,37% | 17,12% | US$400.846 | US$436,29 | 28.131.000 CRP |
| 1744 |  Hertz Network HTZ | US$0,00007677 | -2,15% | 3,68% | US$402.154 | US$274,67 | 5.238.410.649 HTZ |
| 1745 |  BEMIL Coin BEM | US$0,002392 | -11,84% | -5,94% | US$402.052 | US$7.112,21 | 168.099.041 BEM |
| 1746 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,01% | 1,43% | US$399.697 | US$99.851,57 | 392.251.977.349.886.720 REDPANDA |
| 1747 |  Rublix RBLX | US$0,01929 | 24,40% | 29,99% | US$400.141 | US$298,16 | 20.745.871 RBLX |
| 1748 |  Curecoin CURE | US$0,01451 | -11,55% | -20,12% | US$396.991 | US$24,13 | 27.362.147 CURE |
| 1749 |  Darwinia Commitment Token KTON | US$10,07 | 2,56% | -0,25% | US$395.245 | US$11.338,68 | 39.253 KTON |
| 1750 |  SiaCashCoin SCC | US$0,00001768 | 2,17% | 9,23% | US$392.072 | US$357.319 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.