Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,001938 | -8,92% | 9,83% | US$251.948 | US$238,58 | 130.000.009 RED |
| 1902 |  Pepemon Pepeballs PPBLZ | US$17,97 | -8,37% | 10,49% | US$251.515 | US$493,21 | 14.000 PPBLZ |
| 1903 |  BitcoinPoS BPS | US$0,04640 | -30,69% | 1,37% | US$259.145 | US$35,36 | 5.585.370 BPS |
| 1904 |  OptionRoom ROOM | US$0,02006 | 0,41% | 10,76% | US$250.631 | US$67.281,90 | 12.493.373 ROOM |
| 1905 |  NearPad PAD | US$0,05681 | -2,03% | -2,21% | US$250.134 | US$2.679,05 | 4.403.309 PAD |
| 1906 |  adbank ADB | US$0,0002782 | -5,25% | -7,37% | US$249.552 | US$85.491,16 | 897.164.573 ADB |
| 1907 |  Etherparty FUEL | US$0,0002467 | -3,38% | 3,38% | US$246.653 | US$422,69 | 1.000.000.000 FUEL |
| 1908 |  DOS Network DOS | US$0,001810 | -12,61% | -12,99% | US$246.094 | US$307,58 | 135.939.017 DOS |
| 1909 |  Planet Inverse XIV | US$0,007317 | 3,43% | 5,70% | US$244.633 | US$261.013 | 33.435.498 XIV |
| 1910 |  OtterClam Finance CLAM | US$1,93 | -1,39% | -5,17% | US$243.065 | US$22.914,33 | 126.082 CLAM |
| 1911 |  Orbitcoin ORB | US$0,07524 | -2,19% | 3,50% | US$242.323 | US$0,09000 | 3.220.616 ORB |
| 1912 |  MIB Coin MIB | US$0,001468 | 4,97% | 42,68% | US$241.579 | US$321,60 | 164.531.534 MIB |
| 1913 |  Lightstreams PHT | US$0,005219 | -0,40% | -9,55% | US$241.182 | US$89,99 | 46.209.884 PHT |
| 1914 |  ZUM TOKEN ZUM | US$0,000009452 | 234,92% | 1,94% | US$242.109 | US$59.535,41 | 25.614.208.832 ZUM |
| 1915 |  Step Finance STEP | US$0,06028 | -4,61% | -0,71% | US$241.107 | US$2.187.288 | 4.000.000 STEP |
| 1916 |  1Million Token 1MT | US$0,2412 | 93,90% | 24,99% | US$240.204 | - | 995.699 1MT |
| 1917 |  AcknoLedger ACK | US$0,01076 | -0,77% | -5,87% | US$238.492 | US$1.399,08 | 22.173.852 ACK |
| 1918 |  Teloscoin TELOS | US$0,001420 | -3,18% | -99,20% | US$237.648 | US$55,63 | 167.399.821 TELOS |
| 1919 |  Blue Protocol BLUE | US$0,006466 | -3,46% | 0,40% | US$236.942 | - | 36.645.278 BLUE |
| 1920 |  Maxcoin MAX | US$0,003853 | 85,83% | 132,57% | US$236.770 | - | 61.445.805 MAX |
| 1921 |  Myriad XMY | US$0,0001293 | -2,25% | -13,75% | US$236.016 | - | 1.825.597.500 XMY |
| 1922 |  Dev Protocol DEV | US$0,2108 | -6,50% | 7,82% | US$235.673 | US$456,75 | 1.118.005 DEV |
| 1923 |  Education Ecosystem LEDU | US$0,0009958 | -13,10% | -29,18% | US$235.712 | US$296,05 | 236.710.413 LEDU |
| 1924 |  Ditto DITTO | US$0,09168 | -7,80% | -45,78% | US$235.642 | US$269,87 | 2.570.142 DITTO |
| 1925 |  Blockpass PASS | US$0,001394 | 0,00% | -0,53% | US$233.076 | US$160,92 | 167.223.762 PASS |
| 1926 |  Subme SUB | US$0,002266 | -2,47% | 3,97% | US$231.540 | US$9.167,21 | 102.165.950 SUB |
| 1927 |  Ethereum Stake ETHYS | US$1,14 | -4,36% | 1,61% | US$228.202 | - | 200.000 ETHYS |
| 1928 |  Berry Data BRY | US$0,1141 | -0,05% | 9,62% | US$228.193 | US$21.028,86 | 2.000.000 BRY |
| 1929 |  eBoost EBST | US$0,002276 | -2,98% | -25,67% | US$227.585 | US$26,86 | 99.990.002 EBST |
| 1930 |  Pascal PASC | US$0,006084 | -2,19% | 13,98% | US$227.529 | US$28,10 | 37.396.700 PASC |
| 1931 |  LootBox.io LOOT | US$10,05 | 1,46% | -6,51% | US$227.107 | - | 22.599 LOOT |
| 1932 |  ClassicDoge XDOGE | US$0,00001496 | -32,13% | 22,67% | US$226.886 | US$34.282,44 | 15.170.955.963 XDOGE |
| 1933 |  ROCKI ROCKI | US$0,02801 | -2,94% | 3,53% | US$225.686 | US$46.575,03 | 8.057.237 ROCKI |
| 1934 |  Tripio TRIO | US$0,00005992 | -6,57% | -14,86% | US$224.689 | US$80,36 | 3.750.000.000 TRIO |
| 1935 |  IHT Real Estate Protocol IHT | US$0,0002255 | -0,76% | -1,14% | US$223.027 | US$2.538,32 | 989.061.136 IHT |
| 1936 |  Beer Money BEER | US$0,005478 | -24,57% | -21,87% | US$222.949 | US$3.046,90 | 40.699.999 BEER |
| 1937 |  aiRight AIRI | US$0,0008720 | -2,71% | 3,67% | US$223.456 | US$2.232,15 | 256.262.565 AIRI |
| 1938 |  Thisoption TONS | US$0,03982 | -1,36% | -1,29% | US$219.583 | - | 5.514.569 TONS |
| 1939 |  UGAS UGAS | US$0,001277 | -10,60% | -7,75% | US$219.276 | US$98.254,65 | 171.719.420 UGAS |
| 1940 |  DMarket DMT | US$0,003853 | 32,74% | -25,58% | US$219.338 | US$44,34 | 56.921.773 DMT |
| 1941 |  Niftify NIFT | US$0,01904 | -4,10% | 2,85% | US$218.943 | US$46.730,84 | 11.500.769 NIFT |
| 1942 |  Jarvis+ JAR | US$0,002008 | -3,62% | -6,01% | US$217.130 | US$73.559,68 | 108.157.249 JAR |
| 1943 |  Minereum MNE | US$0,01379 | -1,69% | 8,00% | US$217.097 | - | 15.740.859 MNE |
| 1944 |  Zero ZER | US$0,01927 | -2,48% | 14,33% | US$223.339 | - | 11.587.788 ZER |
| 1945 |  Yield Protocol YIELD | US$0,006380 | -2,24% | 4,55% | US$216.980 | US$108.283 | 34.009.745 YIELD |
| 1946 |  NativeCoin N8V | US$0,008721 | -2,19% | -2,08% | US$216.353 | - | 24.809.180 N8V |
| 1947 |  ETNA Network ETNA | US$0,01793 | -2,98% | -14,53% | US$216.633 | US$13.694,79 | 12.079.542 ETNA |
| 1948 |  Connectome CNTM | US$0,1759 | 0,58% | 9,94% | US$212.906 | US$561.152 | 1.210.675 CNTM |
| 1949 |  Katalyo KTLYO | US$0,01988 | -5,26% | -0,53% | US$212.594 | US$95.633,35 | 10.695.604 KTLYO |
| 1950 |  IONChain IONC | US$0,001747 | -4,10% | 1,86% | US$211.664 | - | 121.180.605 IONC |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.