Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QUINADS QUIN | US$0,00001145 | -4,11% | 1,76% | US$152.172 | - | 13.294.999.111 QUIN |
| 2052 |  CoinDeal Token CDL | US$0,003245 | -2,19% | 4,45% | US$151.999 | - | 46.842.401 CDL |
| 2053 |  Auctus AUC | US$0,002667 | -7,60% | -3,47% | US$152.306 | US$64,85 | 57.109.580 AUC |
| 2054 |  YFDAI.FINANCE YF-DAI | US$37,29 | 0,64% | -14,24% | US$148.637 | US$372.275 | 3.986 YF-DAI |
| 2055 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2056 |  Ethereum Gold ETG | US$0,007415 | -1,58% | -1,44% | US$149.789 | - | 20.199.973 ETG |
| 2057 |  Wrapped Gen-0 CryptoKitties WG0 | US$77,66 | -4,36% | -2,37% | US$149.183 | - | 1.921 WG0 |
| 2058 |  Spaceswap SHAKE SHAKE | US$195,43 | -4,87% | 7,10% | US$148.332 | US$19.106,66 | 759 SHAKE |
| 2059 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,03% | -0,03% | US$148.626 | - | 6.000.000 PVM |
| 2060 |  Etherland ELAND | US$0,004804 | -0,05% | -7,22% | US$149.053 | US$1.399,75 | 31.024.196 ELAND |
| 2061 |  Dracula Token DRC | US$0,01020 | -5,51% | 10,25% | US$148.204 | US$191,36 | 14.525.117 DRC |
| 2062 |  MotaCoin MOTA | US$0,002636 | -2,19% | 27,30% | US$145.592 | US$859,62 | 55.221.957 MOTA |
| 2063 |  Coinracer CRACE | US$0,001962 | -4,77% | -5,74% | US$146.261 | US$1.025,82 | 74.528.696 CRACE |
| 2064 |  Qbao QBT | US$0,002223 | -7,65% | -13,74% | US$145.253 | US$162,37 | 65.351.403 QBT |
| 2065 |  BitCapitalVendor BCV | US$0,0001421 | -0,68% | -8,48% | US$145.096 | - | 1.021.199.995 BCV |
| 2066 |  Dinamo Zagreb Fan Token DZG | US$0,3019 | -9,23% | 5,16% | US$143.413 | US$38.073,68 | 475.028 DZG |
| 2067 |  Cryptonite XCN | US$0,0002028 | -2,19% | -2,08% | US$143.690 | - | 708.506.520 XCN |
| 2068 |  Beyondfi BYN | US$0,01617 | -3,63% | -1,49% | US$143.294 | US$98.740,96 | 8.863.175 BYN |
| 2069 |  DAOventures DVD | US$0,01549 | -1,24% | 29,23% | US$142.539 | US$7.145,98 | 9.200.046 DVD |
| 2070 |  Alpha Token A | US$0,004102 | -4,07% | 63,01% | US$142.460 | - | 34.731.759 A |
| 2071 |  Robust Token RBT | US$5,98 | -1,47% | 1,35% | US$143.055 | US$1.650,08 | 23.905 RBT |
| 2072 |  DopeCoin DOPE | US$0,001217 | -2,19% | -2,08% | US$142.182 | - | 116.845.228 DOPE |
| 2073 |  Realio Network RIO | US$0,02164 | -3,17% | -5,63% | US$142.156 | US$386.261 | 6.568.515 RIO |
| 2074 |  Zetacoin ZET | US$0,0008112 | -2,19% | -2,08% | US$142.002 | - | 175.046.354 ZET |
| 2075 |  QUAI DAO QUAI | US$0,003562 | -1,98% | -6,63% | US$141.803 | US$73.042,20 | 39.809.807 QUAI |
| 2076 |  SonoCoin SONO | US$0,004994 | -0,03% | -0,03% | US$141.087 | - | 28.250.407 SONO |
| 2077 |  Po.et POE | US$0,00004462 | 2,46% | 13,39% | US$140.170 | US$0,02000 | 3.141.592.653 POE |
| 2078 |  NFX Coin NFXC | US$0,001420 | -2,19% | 14,24% | US$139.853 | US$266,17 | 98.512.872 NFXC |
| 2079 |  ACoconut AC | US$0,05243 | -4,59% | 1,14% | US$139.545 | US$29.408,71 | 2.661.650 AC |
| 2080 |  Pakcoin PAK | US$0,002034 | 0,45% | -6,50% | US$139.518 | US$1.821,52 | 68.594.750 PAK |
| 2081 |  Power Index Pool Token PIPT | US$0,6962 | -7,30% | 4,74% | US$139.156 | US$4.725,80 | 199.884 PIPT |
| 2082 |  Netko NETKO | US$0,009126 | -2,19% | -2,08% | US$138.575 | - | 15.184.215 NETKO |
| 2083 |  PolkaDomain NAME | US$0,04414 | -4,36% | 1,07% | US$138.478 | - | 3.137.120 NAME |
| 2084 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2085 |  Rentberry BERRY | US$0,0004593 | -1,76% | 24,95% | US$138.462 | - | 301.431.307 BERRY |
| 2086 |  Neurotoken NTK | US$0,001748 | -3,12% | 19,55% | US$137.942 | - | 78.906.618 NTK |
| 2087 |  ATLANT ATL | US$0,002536 | -2,92% | 1,95% | US$137.414 | - | 54.175.041 ATL |
| 2088 |  Ubex UBEX | US$0,00004159 | -2,56% | -6,32% | US$137.510 | US$25,16 | 3.306.258.739 UBEX |
| 2089 |  Snowball SNOB | US$0,02696 | -11,45% | 22,23% | US$136.236 | US$1.284,98 | 5.052.665 SNOB |
| 2090 |  Forest Knight KNIGHT | US$0,01941 | -2,78% | 8,55% | US$136.942 | US$41.984,08 | 7.056.365 KNIGHT |
| 2091 |  Beamswap GLINT | US$0,0004994 | -3,87% | -7,43% | US$135.387 | US$92.739,21 | 271.089.931 GLINT |
| 2092 |  Kobocoin KOBO | US$0,005476 | -2,19% | -2,08% | US$135.253 | - | 24.700.248 KOBO |
| 2093 |  Azuki AZUKI | US$0,01196 | -3,06% | 2,00% | US$135.022 | US$44,52 | 11.284.984 AZUKI |
| 2094 |  XcelToken Plus XLAB | US$0,000004210 | 5,08% | -11,60% | US$134.712 | US$40.871,77 | 31.999.840.391 XLAB |
| 2095 |  LunchMoney LMY | US$0,0009297 | -2,71% | -1,09% | US$134.585 | US$2,86 | 144.763.932 LMY |
| 2096 |  Node Runners NDR | US$5,46 | -4,77% | 5,35% | US$134.108 | US$1.098,14 | 24.577 NDR |
| 2097 |  Peanut NUX | US$0,01413 | -4,43% | -1,87% | US$133.907 | US$313.168 | 9.476.069 NUX |
| 2098 |  Ubricoin UBN | US$0,00005723 | -4,11% | 0,76% | US$133.778 | - | 2.337.584.182 UBN |
| 2099 |  ORAO Network ORAO | US$0,003397 | -9,71% | -0,16% | US$133.833 | US$354,31 | 39.397.668 ORAO |
| 2100 |  Catex Token CATT | US$0,0001735 | -0,11% | 13,67% | US$132.676 | US$14,80 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.