Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001441 | -2,93% | 55,42% | US$131.899 | - | 915.627.153 FXT |
| 2102 |  GoWithMi GMAT | US$0,00004881 | -5,08% | -0,85% | US$132.950 | US$1.138,05 | 2.723.550.000 GMAT |
| 2103 |  Rage Fan RAGE | US$0,002318 | -8,05% | -6,22% | US$131.491 | US$1.741,15 | 56.719.938 RAGE |
| 2104 |  Ethereum Yield ETHY | US$1,31 | -4,36% | 1,58% | US$130.598 | - | 100.000 ETHY |
| 2105 |  xSigma SIG | US$0,01255 | -3,29% | 2,76% | US$130.107 | US$40,15 | 10.367.130 SIG |
| 2106 |  PirateCash PIRATE | US$0,005049 | -6,82% | 16,09% | US$130.059 | US$2,67 | 25.759.163 PIRATE |
| 2107 |  Zeepin ZPT | US$0,0002598 | 1,67% | 12,66% | US$129.898 | US$790,08 | 500.000.000 ZPT |
| 2108 |  HOQU HQX | US$0,0007727 | -2,19% | -6,49% | US$130.696 | - | 169.144.018 HQX |
| 2109 |  8X8 PROTOCOL EXE | US$0,0004172 | 0,84% | -9,95% | US$129.337 | US$577,73 | 310.000.000 EXE |
| 2110 |  Indorse Token IND | US$0,003434 | -9,81% | -1,30% | US$128.698 | US$0,01000 | 37.480.419 IND |
| 2111 |  Bitcoin Green BITG | US$0,01077 | 13,23% | 25,76% | US$128.580 | US$252,22 | 11.941.077 BITG |
| 2112 |  GeoDB GEO | US$0,001907 | -4,36% | -15,67% | US$128.268 | - | 67.271.419 GEO |
| 2113 |  GoByte GBX | US$0,01339 | -29,06% | -28,98% | US$128.161 | US$98,77 | 9.574.778 GBX |
| 2114 |  Keep4r KP4R | US$1,47 | -55,41% | -4,59% | US$127.430 | US$114,14 | 86.408 KP4R |
| 2115 |  Swing SWING | US$0,02170 | -2,19% | 4,78% | US$126.435 | - | 5.826.443 SWING |
| 2116 |  Datamine DAM | US$0,04085 | -1,83% | 40,35% | US$125.883 | - | 3.081.423 DAM |
| 2117 |  Seigniorage Shares SHARE | US$0,006151 | 5,01% | -9,70% | US$125.453 | US$1.460,50 | 20.395.279 SHARE |
| 2118 |  Genesis Worlds GENESIS | US$0,001821 | -12,54% | -52,88% | US$129.474 | US$864,19 | 71.110.088 GENESIS |
| 2119 |  Inex Project INEX | US$0,00001145 | -4,11% | 1,76% | US$124.645 | - | 10.890.000.000 INEX |
| 2120 |  ChronoBase TIK | US$0,3102 | -21,69% | 1,18% | US$124.256 | - | 400.522 TIK |
| 2121 |  Stox STX | US$0,002436 | -14,39% | -1,09% | US$123.736 | US$32,17 | 50.793.118 STX |
| 2122 |  Energo TSL | US$0,0002038 | 7,23% | 12,24% | US$122.742 | US$6.819,51 | 602.378.920 TSL |
| 2123 |  bAlpha BALPHA | US$7,06 | -9,23% | 8,23% | US$127.145 | - | 18.000 BALPHA |
| 2124 |  SPINDLE SPD | US$0,00003031 | -7,63% | -3,47% | US$122.788 | US$507,50 | 4.050.576.097 SPD |
| 2125 |  Endor Protocol EDR | US$0,00008315 | -2,19% | -24,25% | US$122.140 | - | 1.468.902.335 EDR |
| 2126 |  Felixo Coin FLX | US$0,0008112 | -2,19% | -2,08% | US$121.684 | - | 150.000.000 FLX |
| 2127 |  VAULT VAULT | US$0,2035 | -2,19% | -14,64% | US$121.597 | - | 597.600 VAULT |
| 2128 |  Coin Artist COIN | US$0,1125 | -4,36% | 1,56% | US$121.585 | - | 1.081.093 COIN |
| 2129 |  Bobo Cash BOBO | US$0,0000003523 | -4,36% | 1,56% | US$121.536 | - | 344.989.738.893 BOBO |
| 2130 |  Sharder SS | US$0,0004301 | -0,68% | -42,87% | US$121.849 | - | 283.282.765 SS |
| 2131 |  Shadow Token SHDW | US$0,01724 | -2,19% | -2,08% | US$120.670 | - | 7.000.000 SHDW |
| 2132 |  AstroTools ASTRO | US$0,04016 | -4,36% | 1,56% | US$120.484 | - | 3.000.000 ASTRO |
| 2133 |  Trollcoin TROLL | US$0,0002028 | -2,19% | -2,08% | US$120.226 | - | 592.810.145 TROLL |
| 2134 |  Gems GEM | US$0,00009938 | -1,61% | -3,85% | US$119.589 | US$131,46 | 1.203.292.896 GEM |
| 2135 |  Tornado TCORE | US$19,70 | -4,36% | 1,56% | US$118.211 | - | 6.000 TCORE |
| 2136 |  DDKoin DDK | US$0,06889 | -1,05% | 10,21% | US$117.808 | US$2.366,78 | 1.710.000 DDK |
| 2137 |  Wrapped Basic CryptoKitties WCK | US$1,79 | -4,36% | 1,83% | US$117.438 | - | 65.610 WCK |
| 2138 |  Internet of Energy Network IOEN | US$0,005880 | -1,88% | -8,86% | US$117.601 | US$10.258,22 | 20.000.000 IOEN |
| 2139 |  Noir NOR | US$0,005679 | -5,57% | -5,45% | US$117.052 | - | 20.612.875 NOR |
| 2140 |  DFSocial Gaming DFSG | US$0,009529 | -5,89% | -2,53% | US$117.415 | US$1.073,22 | 12.321.318 DFSG |
| 2141 |  BlueCoin BLU | US$0,0002028 | -2,19% | -2,08% | US$116.550 | - | 574.683.675 BLU |
| 2142 |  RMPL RMPL | US$0,1977 | -4,36% | 1,53% | US$116.462 | - | 588.943 RMPL |
| 2143 |  PoSW Coin POSW | US$0,002636 | -2,19% | -2,08% | US$116.269 | - | 44.100.000 POSW |
| 2144 |  Playgroundz IOG | US$0,004043 | 1,20% | 0,10% | US$115.416 | - | 28.545.120 IOG |
| 2145 |  Bitether BTR | US$0,002028 | -2,19% | -2,08% | US$115.063 | - | 56.735.293 BTR |
| 2146 |  Peseta Digital PTD | US$0,0007909 | 27,15% | 27,30% | US$114.430 | US$0,01000 | 144.675.034 PTD |
| 2147 |  Birdchain BIRD | US$0,0004088 | -3,17% | 0,96% | US$114.390 | - | 279.797.494 BIRD |
| 2148 |  Jetcoin JET | US$0,008924 | -2,18% | -2,05% | US$113.945 | US$39.406,04 | 12.768.025 JET |
| 2149 |  Waletoken WTN | US$0,000005737 | 2,00% | 2,00% | US$114.272 | - | 19.918.713.667 WTN |
| 2150 |  Kuverit KUV | US$0,00004295 | -0,03% | -33,86% | US$114.004 | US$1,79 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.