Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swap XWP | US$0,004969 | -2,19% | 4,31% | US$76.632 | - | 15.422.685 XWP |
| 2252 |  Landbox LAND | US$0,0009988 | -0,03% | -0,03% | US$76.296 | US$1,00 | 76.385.230 LAND |
| 2253 |  Samusky SAMU | US$0,0001382 | 0,42% | -2,18% | US$75.733 | US$13,86 | 547.842.420 SAMU |
| 2254 |  POLKARARE PRARE | US$0,006640 | -0,98% | 9,10% | US$75.580 | US$112.784 | 11.383.253 PRARE |
| 2255 |  CROAT CROAT | US$0,0008112 | 30,41% | 30,57% | US$75.316 | US$4,65 | 92.841.698 CROAT |
| 2256 |  Double-A Chain AAC | US$0,0003036 | 0,39% | -0,52% | US$75.893 | US$4.047,81 | 250.000.000 AAC |
| 2257 |  reflect.finance RFI | US$0,007968 | -3,51% | 3,27% | US$75.206 | US$95,45 | 9.438.577 RFI |
| 2258 |  uPlexa UPX | US$0,00002859 | -5,70% | -4,99% | US$75.163 | US$16,39 | 2.629.276.861 UPX |
| 2259 |  SeChain SNN | US$0,000004395 | -2,46% | -3,11% | US$74.862 | US$951,71 | 17.033.991.147 SNN |
| 2260 |  MojoCoin MOJO | US$0,006084 | -2,19% | -2,08% | US$74.695 | - | 12.276.850 MOJO |
| 2261 |  IQ.cash IQ | US$0,006223 | 617,16% | 626,27% | US$74.441 | US$93,99 | 11.962.738 IQ |
| 2262 |  SHIELD XSH | US$0,0001420 | -2,19% | 14,24% | US$72.824 | US$61,14 | 512.973.375 XSH |
| 2263 |  BarterTrade BART | US$0,001061 | -9,25% | -41,60% | US$72.314 | US$603,68 | 68.172.420 BART |
| 2264 |  NFTX Hashmasks Index MASK | US$406,09 | 1,52% | 7,81% | US$72.273 | US$74,51 | 178 MASK |
| 2265 |  Digitalcoin DGC | US$0,001825 | 10,03% | -2,08% | US$71.383 | US$4,30 | 39.108.268 DGC |
| 2266 |  Playkey PKT | US$0,004011 | 6,75% | -17,62% | US$69.856 | US$44.572,01 | 17.414.614 PKT |
| 2267 |  TrezarCoin TZC | US$0,0002636 | -2,19% | -2,08% | US$70.728 | US$1,66 | 268.267.050 TZC |
| 2268 |  Devery EVE | US$0,001133 | -3,54% | 6,60% | US$71.263 | - | 62.917.107 EVE |
| 2269 |  Zoracles ZORA | US$12,91 | -4,36% | 6,18% | US$70.534 | - | 5.463 ZORA |
| 2270 |  DeFi Degen Land DDL | US$0,0000004531 | -4,15% | -17,85% | US$67.965 | US$8.173,67 | 150.000.000.000 DDL |
| 2271 |  Unify UNIFY | US$0,003853 | -2,19% | 84,60% | US$70.073 | US$9,37 | 18.185.085 UNIFY |
| 2272 |  Decentrahub Coin DCNTR | US$0,03955 | -2,69% | -4,82% | US$70.041 | - | 1.771.062 DCNTR |
| 2273 |  ArGo ARGO | US$0,007814 | -4,36% | -4,84% | US$69.508 | - | 8.895.833 ARGO |
| 2274 |  CafeSwap Token BREW | US$0,004716 | -2,96% | -1,97% | US$68.595 | US$46,91 | 14.545.461 BREW |
| 2275 |  Ritocoin RITO | US$0,00004056 | -2,19% | -2,08% | US$68.713 | US$0,5000 | 1.694.058.087 RITO |
| 2276 |  UniFarm UFARM | US$0,001756 | -4,72% | 4,53% | US$67.382 | US$41.091,88 | 38.375.919 UFARM |
| 2277 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003276 | 4,33% | -2,69% | US$67.523 | US$331.139 | 2.060.864.692 WSPP |
| 2278 |  Sportcash One SCONEX | US$0,005193 | 18,15% | 3,96% | US$65.991 | US$111.972 | 12.706.570 SCONEX |
| 2279 |  YVS.Finance YVS | US$0,04974 | -6,87% | 6,40% | US$65.924 | US$40.317,96 | 1.325.244 YVS |
| 2280 |  MidasProtocol MAS | US$0,0003370 | -3,56% | -39,19% | US$65.890 | - | 195.540.521 MAS |
| 2281 |  Lympo Market Token LMT | US$0,002148 | -2,87% | -4,47% | US$65.893 | US$76,50 | 30.677.566 LMT |
| 2282 |  Goose Finance EGG | US$0,03750 | 1,11% | 4,56% | US$65.818 | US$9.610,88 | 1.755.130 EGG |
| 2283 |  KIMCHI.finance KIMCHI | US$0,00002229 | -4,36% | -2,77% | US$65.615 | - | 2.943.052.350 KIMCHI |
| 2284 |  Method Finance MTHD | US$0,001577 | -4,36% | 1,56% | US$65.559 | - | 41.560.052 MTHD |
| 2285 |  Arata ARATA | US$0,06570 | -2,61% | -0,39% | US$65.703 | US$591,33 | 1.000.000 ARATA |
| 2286 |  Fabwelt WELT | US$0,001183 | -0,63% | -1,34% | US$65.225 | US$184.147 | 55.150.000 WELT |
| 2287 |  Dogeswap DOGES | US$3,24 | -2,18% | -2,08% | US$64.890 | - | 20.000 DOGES |
| 2288 |  Font FONT | US$0,1328 | -4,36% | 2,54% | US$64.731 | - | 487.310 FONT |
| 2289 |  AidCoin AID | US$0,001522 | -7,63% | -3,47% | US$64.751 | - | 42.547.118 AID |
| 2290 |  Paybswap PAYB | US$0,0004174 | -1,05% | 0,40% | US$64.346 | US$16,96 | 154.142.639 PAYB |
| 2291 |  HaloDAO RNBW | US$0,01148 | 84,03% | 70,01% | US$64.334 | US$231,53 | 5.602.877 RNBW |
| 2292 |  StrongHands Masternode SHMN | US$0,01622 | -2,19% | -2,08% | US$63.978 | - | 3.943.269 SHMN |
| 2293 |  Evil Coin EVIL | US$0,003042 | -2,19% | -2,08% | US$63.946 | - | 21.020.383 EVIL |
| 2294 |  Non-Fungible Yearn NFY | US$0,6806 | -2,75% | 3,46% | US$63.534 | US$197,15 | 93.353 NFY |
| 2295 |  Smoothy SMTY | US$0,01228 | -7,43% | -1,38% | US$62.486 | US$167.301 | 5.089.773 SMTY |
| 2296 |  Phoneum PHT | US$0,00001968 | 9,42% | 0,48% | US$62.701 | US$46,29 | 3.186.496.272 PHT |
| 2297 |  aWSB aWSB | US$10,38 | -0,60% | -1,62% | US$63.454 | - | 6.113 aWSB |
| 2298 |  ShoeFy SHOE | US$0,004730 | -9,62% | -11,44% | US$61.549 | US$10.925,71 | 13.013.747 SHOE |
| 2299 |  AiLink Token ALI | US$0,00001179 | -4,11% | 4,81% | US$61.115 | - | 5.184.020.527 ALI |
| 2300 |  Vipstar Coin VIPS | US$0,000001236 | -35,01% | -37,61% | US$60.390 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.