Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,0005820 | -7,63% | 26,53% | US$49.958 | US$54,98 | 85.842.616 TNS |
| 2352 |  Kush Finance KSEED | US$0,1888 | -0,03% | -0,03% | US$49.511 | - | 262.272 KSEED |
| 2353 |  Islander ISA | US$0,00008973 | -4,47% | -7,98% | US$48.970 | US$59.740,15 | 545.753.780 ISA |
| 2354 |  Heron Asia HERON | US$0,002821 | 42,70% | 36,82% | US$49.200 | US$16.446,87 | 17.441.980 HERON |
| 2355 |  Castweet CTT | US$0,02726 | -0,35% | -0,33% | US$48.910 | US$645,58 | 1.793.952 CTT |
| 2356 |  Winco WCO | US$0,0001014 | -2,19% | -2,08% | US$48.722 | - | 480.480.624 WCO |
| 2357 |  PegNet PEG | US$0,00002186 | -0,86% | 8,01% | US$48.695 | US$78,97 | 2.227.955.499 PEG |
| 2358 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | -0,03% | US$48.310 | - | 4.807.840 MCC |
| 2359 |  Lition LIT | US$0,001352 | -53,91% | -48,65% | US$48.043 | US$137,04 | 35.542.029 LIT |
| 2360 |  Playermon PYM | US$0,001794 | -3,28% | 6,36% | US$47.994 | US$8.045,05 | 26.756.815 PYM |
| 2361 |  Bitcoin Confidential BC | US$0,000006166 | 20,51% | -11,13% | US$45.415 | - | 7.365.901.523 BC |
| 2362 |  Chonk CHONK | US$1,21 | -4,36% | 1,56% | US$47.002 | - | 39.000 CHONK |
| 2363 |  KnoxFS (New) KFX | US$0,08619 | -39,49% | -2,10% | US$46.952 | US$15,20 | 544.732 KFX |
| 2364 |  StrongHands SHND | US$0,000002641 | -5,57% | -17,75% | US$47.050 | US$0,7900 | 17.817.963.356 SHND |
| 2365 |  Pancake Bunny BUNNY | US$0,09084 | -5,14% | -6,05% | US$46.350 | US$101.108 | 510.232 BUNNY |
| 2366 |  Chi Gastoken CHI | US$0,05450 | -4,06% | -35,92% | US$46.514 | - | 853.394 CHI |
| 2367 |  Netbox Coin NBX | US$0,0005599 | -5,45% | -47,09% | US$44.488 | - | 79.454.186 NBX |
| 2368 |  MMOCoin MMO | US$0,0006751 | -6,05% | -10,26% | US$46.202 | US$1,90 | 68.437.920 MMO |
| 2369 |  Celeum CLX | US$0,008928 | -4,11% | 0,76% | US$45.775 | - | 5.127.335 CLX |
| 2370 |  Kawaii Islands KWT | US$0,001517 | -4,96% | -6,81% | US$45.509 | US$2.842,95 | 30.000.000 KWT |
| 2371 |  Lunyr LUN | US$0,01967 | -2,19% | -2,08% | US$45.204 | - | 2.297.853 LUN |
| 2372 |  Datarius Credit DTRC | US$0,0002206 | -7,63% | -3,47% | US$44.342 | US$116,94 | 201.017.063 DTRC |
| 2373 |  Fireball FIRE | US$2,24 | -4,82% | 1,08% | US$44.148 | US$47,23 | 19.669 FIRE |
| 2374 |  Membrana MBN | US$0,0001158 | 9,29% | -15,39% | US$43.994 | US$7,94 | 379.943.490 MBN |
| 2375 |  EchoLink EKO | US$0,00008762 | 26,66% | 32,51% | US$43.809 | US$9.290,98 | 500.000.000 EKO |
| 2376 |  Luna Rush LUS | US$0,009608 | -2,65% | -6,10% | US$43.718 | US$125.149 | 4.550.147 LUS |
| 2377 |  Deutsche eMark DEM | US$0,0008112 | -2,19% | -2,08% | US$43.525 | US$3,38 | 53.653.541 DEM |
| 2378 |  BERNcash BERN | US$0,0006084 | -2,19% | -2,08% | US$43.340 | - | 71.234.301 BERN |
| 2379 |  Xion Finance XGT | US$0,004305 | -2,32% | -0,68% | US$42.879 | - | 9.960.845 XGT |
| 2380 |  VikkyToken VIKKY | US$0,00001145 | -4,11% | 1,76% | US$42.659 | - | 3.727.082.538 VIKKY |
| 2381 |  SwiftCash SWIFT | US$0,0002028 | -2,19% | -2,08% | US$42.320 | - | 208.674.138 SWIFT |
| 2382 |  Bolivarcoin BOLI | US$0,002434 | 4,79% | 43,30% | US$42.258 | US$35,30 | 17.363.925 BOLI |
| 2383 |  Scrypta LYRA | US$0,001933 | -1,87% | -10,80% | US$42.121 | - | 21.795.718 LYRA |
| 2384 |  Fundamenta FMTA | US$0,03256 | -8,35% | -5,95% | US$41.624 | US$953,95 | 1.278.324 FMTA |
| 2385 |  Donu DONU | US$0,008112 | -2,19% | -2,08% | US$41.136 | - | 5.070.895 DONU |
| 2386 |  NevaCoin NEVA | US$0,007504 | -2,19% | -2,08% | US$40.758 | - | 5.431.630 NEVA |
| 2387 |  Sociall SCL | US$0,002430 | 6,52% | -9,62% | US$40.609 | US$0,01000 | 16.714.020 SCL |
| 2388 |  2local 2LC | US$0,000006488 | -4,93% | -10,73% | US$40.635 | US$12.327,54 | 6.263.237.187 2LC |
| 2389 |  Novacoin NVC | US$0,01724 | 17,09% | 9,52% | US$40.265 | US$25,95 | 2.335.757 NVC |
| 2390 |  Rimbit RBT | US$0,0002028 | -2,19% | -2,08% | US$40.071 | - | 197.581.050 RBT |
| 2391 |  Spectre.ai Utility Token SXUT | US$0,001622 | -2,19% | 30,57% | US$39.798 | - | 24.529.558 SXUT |
| 2392 |  Tendies TEND | US$0,005262 | -0,03% | -11,40% | US$39.448 | US$16,20 | 7.496.632 TEND |
| 2393 |  SkinCoin SKIN | US$0,0004464 | 3,88% | 65,35% | US$39.364 | US$17.603,28 | 88.183.483 SKIN |
| 2394 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2395 |  ACA Token ACA | US$0,0009021 | 0,60% | 12,30% | US$39.360 | US$1.569,33 | 43.631.277 ACA |
| 2396 |  UpToken UP | US$0,0002644 | -7,63% | -3,47% | US$38.747 | US$34,00 | 146.540.250 UP |
| 2397 |  Zero Utility Token ZUT | US$39,81 | -4,36% | 2,05% | US$38.564 | - | 969 ZUT |
| 2398 |  Graft GRFT | US$0,00006526 | -0,50% | -5,90% | US$38.602 | - | 591.481.833 GRFT |
| 2399 |  Gentarium GTM | US$0,005881 | -2,19% | -2,08% | US$38.277 | - | 6.508.101 GTM |
| 2400 |  Eroscoin ERO | US$0,0002028 | -2,19% | -2,08% | US$37.873 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.